12/27/2012 17:05:00*70.637*70.616*70.637*70.559
12/27/2012 17:10:00*70.616*70.634*70.654*70.59
12/27/2012 17:15:00*70.634*70.637*70.652*70.622
12/27/2012 17:20:00*70.637*70.638*70.644*70.629
12/27/2012 17:25:00*70.638*70.634*70.678*70.631
12/27/2012 17:30:00*70.634*70.674*70.682*70.632
12/27/2012 17:35:00*70.674*70.814*70.839*70.668
12/27/2012 17:40:00*70.814*70.847*70.91*70.799
12/27/2012 17:45:00*70.847*70.813*70.849*70.805
12/27/2012 17:50:00*70.813*70.814*70.828*70.813
12/27/2012 17:55:00*70.814*70.804*70.818*70.79
12/27/2012 18:00:00*70.804*70.786*70.812*70.78
12/27/2012 18:05:00*70.786*70.853*70.876*70.739
12/27/2012 18:10:00*70.853*70.88*70.89*70.85
12/27/2012 18:15:00*70.88*70.86*70.89*70.859
12/27/2012 18:20:00*70.86*70.876*70.876*70.86
12/27/2012 18:25:00*70.876*70.893*70.896*70.868
12/27/2012 18:30:00*70.893*71.016*71.028*70.893
12/27/2012 18:35:00*71.016*71.059*71.123*70.992
12/27/2012 18:40:00*71.059*71.002*71.074*71.002
12/27/2012 18:45:00*71.002*70.983*71.005*70.899
12/27/2012 18:50:00*70.983*70.967*71.016*70.967
12/27/2012 18:55:00*70.967*71.015*71.02*70.943
12/27/2012 19:00:00*71.015*70.974*71.015*70.971
12/27/2012 19:05:00*70.974*70.903*70.985*70.883
12/27/2012 19:10:00*70.903*70.929*70.932*70.88
12/27/2012 19:15:00*70.929*70.907*70.937*70.892
12/27/2012 19:20:00*70.907*70.942*70.945*70.905
12/27/2012 19:25:00*70.942*70.939*70.953*70.915
12/27/2012 19:30:00*70.939*70.906*70.951*70.893
12/27/2012 19:35:00*70.906*70.913*70.922*70.896
12/27/2012 19:40:00*70.913*70.893*70.918*70.893
12/27/2012 19:45:00*70.893*70.913*70.928*70.885
12/27/2012 19:50:00*70.913*70.942*70.944*70.896
12/27/2012 19:55:00*70.942*70.975*70.983*70.928
12/27/2012 20:00:00*70.975*70.962*70.985*70.958
12/27/2012 20:05:00*70.962*70.959*70.963*70.945
12/27/2012 20:10:00*70.959*70.952*70.974*70.941
12/27/2012 20:15:00*70.952*70.937*70.954*70.906
12/27/2012 20:20:00*70.937*70.892*70.941*70.891
12/27/2012 20:25:00*70.892*70.84*70.892*70.786
12/27/2012 20:30:00*70.84*70.808*70.856*70.779
12/27/2012 20:35:00*70.808*70.858*70.858*70.788
12/27/2012 20:40:00*70.858*70.863*70.865*70.836
12/27/2012 20:45:00*70.863*70.868*70.873*70.848
12/27/2012 20:50:00*70.868*70.857*70.872*70.844
12/27/2012 20:55:00*70.857*70.854*70.876*70.821
12/27/2012 21:00:00*70.854*70.848*70.855*70.812
12/27/2012 21:05:00*70.848*70.847*70.865*70.84
12/27/2012 21:10:00*70.847*70.839*70.853*70.832
12/27/2012 21:15:00*70.839*70.812*70.84*70.772
12/27/2012 21:20:00*70.812*70.848*70.865*70.81
12/27/2012 21:25:00*70.848*70.805*70.849*70.802
12/27/2012 21:30:00*70.805*70.803*70.825*70.773
12/27/2012 21:35:00*70.803*70.786*70.812*70.775
12/27/2012 21:40:00*70.786*70.818*70.827*70.786
12/27/2012 21:45:00*70.818*70.827*70.831*70.801
12/27/2012 21:50:00*70.827*70.83*70.86*70.827
12/27/2012 21:55:00*70.83*70.845*70.857*70.828
12/27/2012 22:00:00*70.845*70.845*70.868*70.844
12/27/2012 22:05:00*70.845*70.88*70.88*70.845
12/27/2012 22:10:00*70.88*70.89*70.892*70.874
12/27/2012 22:15:00*70.89*70.899*70.9*70.876
12/27/2012 22:20:00*70.899*70.943*70.947*70.895
12/27/2012 22:25:00*70.943*70.912*70.943*70.912
12/27/2012 22:30:00*70.912*70.919*70.936*70.911
12/27/2012 22:35:00*70.919*70.951*70.975*70.915
12/27/2012 22:40:00*70.951*70.939*70.97*70.928
12/27/2012 22:45:00*70.939*70.954*70.956*70.933
12/27/2012 22:50:00*70.954*70.93*70.959*70.923
12/27/2012 22:55:00*70.93*70.941*70.954*70.918
12/27/2012 23:00:00*70.941*70.929*70.944*70.923
12/27/2012 23:05:00*70.929*70.925*70.937*70.914
12/27/2012 23:10:00*70.925*70.918*70.933*70.908
12/27/2012 23:15:00*70.918*70.888*70.928*70.888
12/27/2012 23:20:00*70.888*70.906*70.919*70.883
12/27/2012 23:25:00*70.906*70.89*70.906*70.881
12/27/2012 23:30:00*70.89*70.856*70.891*70.856
12/27/2012 23:35:00*70.856*70.847*70.864*70.834
12/27/2012 23:40:00*70.847*70.838*70.85*70.834
12/27/2012 23:45:00*70.838*70.838*70.848*70.831
12/27/2012 23:50:00*70.838*70.834*70.853*70.827
12/27/2012 23:55:00*70.834*70.859*70.866*70.834
12/28/2012 00:00:00*70.859*70.868*70.88*70.848
12/28/2012 00:05:00*70.868*70.878*70.88*70.855
12/28/2012 00:10:00*70.878*70.883*70.889*70.874
12/28/2012 00:15:00*70.883*70.845*70.898*70.841
12/28/2012 00:20:00*70.845*70.87*70.871*70.839
12/28/2012 00:25:00*70.87*70.855*70.87*70.836
12/28/2012 00:30:00*70.855*70.857*70.869*70.855
12/28/2012 00:35:00*70.857*70.86*70.864*70.855
12/28/2012 00:40:00*70.86*70.863*70.863*70.844
12/28/2012 00:45:00*70.863*70.856*70.886*70.836
12/28/2012 00:50:00*70.856*70.86*70.861*70.841
12/28/2012 00:55:00*70.86*70.857*70.86*70.853
12/28/2012 01:00:00*70.857*70.851*70.87*70.838
12/28/2012 01:05:00*70.851*70.852*70.866*70.851
12/28/2012 01:10:00*70.852*70.863*70.866*70.826
12/28/2012 01:15:00*70.863*70.858*70.87*70.858
12/28/2012 01:20:00*70.858*70.913*70.924*70.858
12/28/2012 01:25:00*70.913*70.909*70.921*70.903
12/28/2012 01:30:00*70.909*70.962*70.964*70.901
12/28/2012 01:35:00*70.962*70.999*71.019*70.962
12/28/2012 01:40:00*70.999*71.022*71.024*70.997
12/28/2012 01:45:00*71.022*71.013*71.022*70.997
12/28/2012 01:50:00*71.013*71.001*71.03*71.001
12/28/2012 01:55:00*71.001*70.999*71.004*70.974
12/28/2012 02:00:00*70.999*71.01*71.015*70.987
12/28/2012 02:05:00*71.01*71.032*71.053*71.006
12/28/2012 02:10:00*71.032*71.022*71.036*71.015
12/28/2012 02:15:00*71.022*70.983*71.022*70.983
12/28/2012 02:20:00*70.983*70.993*71.019*70.983
12/28/2012 02:25:00*70.993*70.98*71.001*70.98
12/28/2012 02:30:00*70.98*70.972*70.988*70.972
12/28/2012 02:35:00*70.972*70.953*70.977*70.953
12/28/2012 02:40:00*70.953*70.9*70.953*70.883
12/28/2012 02:45:00*70.9*70.899*70.92*70.889
12/28/2012 02:50:00*70.899*70.925*70.926*70.896
12/28/2012 02:55:00*70.925*70.915*70.925*70.908
12/28/2012 03:00:00*70.915*70.86*70.915*70.858
12/28/2012 03:05:00*70.86*70.897*70.899*70.856
12/28/2012 03:10:00*70.897*70.911*70.921*70.89
12/28/2012 03:15:00*70.911*70.889*70.924*70.885
12/28/2012 03:20:00*70.889*70.906*70.915*70.882
12/28/2012 03:25:00*70.906*70.84*70.906*70.829
12/28/2012 03:30:00*70.84*70.776*70.865*70.776
12/28/2012 03:35:00*70.776*70.821*70.839*70.759
12/28/2012 03:40:00*70.821*70.825*70.85*70.817
12/28/2012 03:45:00*70.825*70.85*70.897*70.825
12/28/2012 03:50:00*70.85*70.887*70.893*70.826
12/28/2012 03:55:00*70.887*70.855*70.887*70.851
12/28/2012 04:00:00*70.855*70.819*70.855*70.772
12/28/2012 04:05:00*70.819*70.864*70.893*70.819
12/28/2012 04:10:00*70.864*70.854*70.883*70.836
12/28/2012 04:15:00*70.854*70.799*70.854*70.763
12/28/2012 04:20:00*70.799*70.74*70.821*70.74
12/28/2012 04:25:00*70.74*70.752*70.754*70.656
12/28/2012 04:30:00*70.752*70.719*70.766*70.707
12/28/2012 04:35:00*70.719*70.724*70.744*70.7
12/28/2012 04:40:00*70.724*70.659*70.724*70.603
12/28/2012 04:45:00*70.659*70.711*70.711*70.645
12/28/2012 04:50:00*70.711*70.716*70.723*70.687
12/28/2012 04:55:00*70.716*70.651*70.717*70.629
12/28/2012 05:00:00*70.651*70.607*70.654*70.582
12/28/2012 05:05:00*70.607*70.676*70.678*70.599
12/28/2012 05:10:00*70.676*70.727*70.734*70.673
12/28/2012 05:15:00*70.727*70.761*70.78*70.727
12/28/2012 05:20:00*70.761*70.751*70.771*70.744
12/28/2012 05:25:00*70.751*70.742*70.755*70.72
12/28/2012 05:30:00*70.742*70.766*70.77*70.728
12/28/2012 05:35:00*70.766*70.826*70.836*70.762
12/28/2012 05:40:00*70.826*70.875*70.879*70.825
12/28/2012 05:45:00*70.875*70.863*70.875*70.848
12/28/2012 05:50:00*70.863*70.872*70.872*70.853
12/28/2012 05:55:00*70.872*70.823*70.872*70.808
12/28/2012 06:00:00*70.823*70.85*70.859*70.81
12/28/2012 06:05:00*70.85*70.923*70.923*70.841
12/28/2012 06:10:00*70.923*70.841*70.929*70.829
12/28/2012 06:15:00*70.841*70.812*70.842*70.802
12/28/2012 06:20:00*70.812*70.833*70.844*70.812
12/28/2012 06:25:00*70.833*70.821*70.833*70.812
12/28/2012 06:30:00*70.821*70.837*70.847*70.811
12/28/2012 06:35:00*70.837*70.849*70.85*70.836
12/28/2012 06:40:00*70.849*70.77*70.849*70.766
12/28/2012 06:45:00*70.77*70.764*70.773*70.741
12/28/2012 06:50:00*70.764*70.761*70.773*70.74
12/28/2012 06:55:00*70.761*70.761*70.802*70.761
12/28/2012 07:00:00*70.761*70.744*70.796*70.744
12/28/2012 07:05:00*70.744*70.75*70.761*70.744
12/28/2012 07:10:00*70.75*70.717*70.752*70.696
12/28/2012 07:15:00*70.717*70.768*70.768*70.705
12/28/2012 07:20:00*70.768*70.737*70.768*70.737
12/28/2012 07:25:00*70.737*70.737*70.742*70.719
12/28/2012 07:30:00*70.737*70.737*70.76*70.727
12/28/2012 07:35:00*70.737*70.716*70.737*70.703
12/28/2012 07:40:00*70.716*70.673*70.721*70.67
12/28/2012 07:45:00*70.673*70.677*70.683*70.665
12/28/2012 07:50:00*70.677*70.654*70.677*70.648
12/28/2012 07:55:00*70.654*70.638*70.66*70.637
12/28/2012 08:00:00*70.638*70.638*70.653*70.638
12/28/2012 08:05:00*70.638*70.647*70.666*70.637
12/28/2012 08:10:00*70.647*70.667*70.668*70.639
12/28/2012 08:15:00*70.667*70.66*70.69*70.652
12/28/2012 08:20:00*70.66*70.654*70.664*70.623
12/28/2012 08:25:00*70.654*70.639*70.655*70.626
12/28/2012 08:30:00*70.639*70.635*70.654*70.635
12/28/2012 08:35:00*70.635*70.688*70.688*70.635
12/28/2012 08:40:00*70.688*70.647*70.688*70.636
12/28/2012 08:45:00*70.647*70.692*70.715*70.647
12/28/2012 08:50:00*70.692*70.701*70.709*70.692
12/28/2012 08:55:00*70.701*70.672*70.701*70.665
12/28/2012 09:00:00*70.672*70.682*70.682*70.641
12/28/2012 09:05:00*70.682*70.692*70.692*70.66
12/28/2012 09:10:00*70.692*70.696*70.709*70.669
12/28/2012 09:15:00*70.696*70.696*70.716*70.683
12/28/2012 09:20:00*70.696*70.682*70.71*70.669
12/28/2012 09:25:00*70.682*70.668*70.689*70.668
12/28/2012 09:30:00*70.668*70.666*70.685*70.664
12/28/2012 09:35:00*70.666*70.733*70.733*70.666
12/28/2012 09:40:00*70.733*70.733*70.792*70.725
12/28/2012 09:45:00*70.733*70.75*70.776*70.726
12/28/2012 09:50:00*70.75*70.73*70.759*70.709
12/28/2012 09:55:00*70.73*70.67*70.749*70.67
12/28/2012 10:00:00*70.67*70.676*70.698*70.654
12/28/2012 10:05:00*70.676*70.681*70.693*70.657
12/28/2012 10:10:00*70.681*70.689*70.726*70.681
12/28/2012 10:15:00*70.689*70.621*70.706*70.621
12/28/2012 10:20:00*70.621*70.654*70.654*70.613
12/28/2012 10:25:00*70.654*70.681*70.699*70.65
12/28/2012 10:30:00*70.681*70.701*70.719*70.678
12/28/2012 10:35:00*70.701*70.681*70.711*70.672
12/28/2012 10:40:00*70.681*70.667*70.684*70.66
12/28/2012 10:45:00*70.667*70.705*70.766*70.663
12/28/2012 10:50:00*70.705*70.719*70.779*70.705
12/28/2012 10:55:00*70.719*70.654*70.724*70.639
12/28/2012 11:00:00*70.654*70.408*70.654*70.399
12/28/2012 11:05:00*70.408*70.586*70.589*70.408
12/28/2012 11:10:00*70.586*70.636*70.652*70.586
12/28/2012 11:15:00*70.636*70.628*70.641*70.618
12/28/2012 11:20:00*70.628*70.632*70.647*70.61
12/28/2012 11:25:00*70.632*70.632*70.64*70.625
12/28/2012 11:30:00*70.632*70.625*70.64*70.625
12/28/2012 11:35:00*70.625*70.621*70.637*70.618
12/28/2012 11:40:00*70.621*70.625*70.64*70.606
12/28/2012 11:45:00*70.625*70.649*70.659*70.622
12/28/2012 11:50:00*70.649*70.65*70.657*70.642
12/28/2012 11:55:00*70.65*70.651*70.657*70.642
12/28/2012 12:00:00*70.651*70.647*70.657*70.643
12/28/2012 12:05:00*70.647*70.643*70.649*70.633
12/28/2012 12:10:00*70.643*70.634*70.645*70.627
12/28/2012 12:15:00*70.634*70.645*70.645*70.63
12/28/2012 12:20:00*70.645*70.651*70.652*70.627
12/28/2012 12:25:00*70.651*70.646*70.675*70.642
12/28/2012 12:30:00*70.646*70.666*70.667*70.642
12/28/2012 12:35:00*70.666*70.65*70.683*70.643
12/28/2012 12:40:00*70.65*70.645*70.655*70.637
12/28/2012 12:45:00*70.645*70.647*70.65*70.639
12/28/2012 12:50:00*70.647*70.629*70.647*70.623
12/28/2012 12:55:00*70.629*70.638*70.638*70.614
12/28/2012 13:00:00*70.638*70.628*70.661*70.625
12/28/2012 13:05:00*70.628*70.608*70.642*70.552
12/28/2012 13:10:00*70.608*70.613*70.625*70.596
12/28/2012 13:15:00*70.613*70.631*70.632*70.613
12/28/2012 13:20:00*70.631*70.643*70.645*70.616
12/28/2012 13:25:00*70.643*70.649*70.652*70.639
12/28/2012 13:30:00*70.649*70.65*70.653*70.647
12/28/2012 13:35:00*70.65*70.649*70.652*70.637
12/28/2012 13:40:00*70.649*70.597*70.652*70.597
12/28/2012 13:45:00*70.597*70.597*70.604*70.581
12/28/2012 13:50:00*70.597*70.596*70.601*70.585
12/28/2012 13:55:00*70.596*70.541*70.596*70.541
12/28/2012 14:00:00*70.541*70.491*70.548*70.485
12/28/2012 14:05:00*70.491*70.483*70.529*70.481
12/28/2012 14:10:00*70.483*70.492*70.496*70.482
12/28/2012 14:15:00*70.492*70.474*70.5*70.465
12/28/2012 14:20:00*70.474*70.47*70.479*70.465
12/28/2012 14:25:00*70.47*70.48*70.487*70.469
12/28/2012 14:30:00*70.48*70.487*70.504*70.48
12/28/2012 14:35:00*70.487*70.493*70.508*70.487
12/28/2012 14:40:00*70.493*70.492*70.496*70.489
12/28/2012 14:45:00*70.492*70.506*70.507*70.483
12/28/2012 14:50:00*70.506*70.525*70.525*70.5
12/28/2012 14:55:00*70.525*70.537*70.542*70.517
12/28/2012 15:00:00*70.537*70.524*70.541*70.513
12/28/2012 15:05:00*70.524*70.516*70.53*70.516
12/28/2012 15:10:00*70.516*70.527*70.53*70.514
12/28/2012 15:15:00*70.527*70.533*70.546*70.527
12/28/2012 15:20:00*70.533*70.55*70.552*70.532
12/28/2012 15:25:00*70.55*70.552*70.558*70.544
12/28/2012 15:30:00*70.552*70.571*70.571*70.551
12/28/2012 15:35:00*70.571*70.568*70.574*70.56
12/28/2012 15:40:00*70.568*70.56*70.572*70.557
12/28/2012 15:45:00*70.56*70.54*70.564*70.54
12/28/2012 15:50:00*70.54*70.512*70.551*70.499
12/28/2012 15:55:00*70.512*70.52*70.526*70.482
12/28/2012 16:00:00*70.52*70.531*70.544*70.503
12/28/2012 16:05:00*70.531*70.59*70.59*70.531
12/28/2012 16:10:00*70.59*70.483*70.596*70.477
12/28/2012 16:15:00*70.483*70.473*70.494*70.459
12/28/2012 16:20:00*70.473*70.514*70.514*70.459
12/28/2012 16:25:00*70.514*70.495*70.522*70.48
12/28/2012 16:30:00*70.495*70.496*70.516*70.486
12/28/2012 16:35:00*70.496*70.49*70.513*70.474
12/28/2012 16:40:00*70.49*70.472*70.511*70.433
12/28/2012 16:45:00*70.472*70.486*70.486*70.45
12/28/2012 16:50:00*70.486*70.437*70.486*70.432
12/28/2012 16:55:00*70.437*70.441*70.464*70.407
12/28/2012 17:00:00*70.441*70.435*70.461*70.421
