12/26/2012 17:05:00*70.105*70.091*70.105*70.02
12/26/2012 17:10:00*70.091*70.085*70.1*70.072
12/26/2012 17:15:00*70.085*70.076*70.104*70.068
12/26/2012 17:20:00*70.076*70.072*70.081*70.069
12/26/2012 17:25:00*70.072*70.053*70.088*70.05
12/26/2012 17:30:00*70.053*70.036*70.065*70.028
12/26/2012 17:35:00*70.036*70.025*70.055*70.025
12/26/2012 17:40:00*70.025*70.029*70.037*70.014
12/26/2012 17:45:00*70.029*70.012*70.032*70.012
12/26/2012 17:50:00*70.012*70.032*70.039*70.009
12/26/2012 17:55:00*70.032*69.999*70.039*69.989
12/26/2012 18:00:00*69.999*69.997*70.019*69.993
12/26/2012 18:05:00*69.997*70.029*70.029*69.995
12/26/2012 18:10:00*70.029*70.071*70.081*70.029
12/26/2012 18:15:00*70.071*70.075*70.082*70.071
12/26/2012 18:20:00*70.075*70.082*70.09*70.067
12/26/2012 18:25:00*70.082*70.073*70.085*70.07
12/26/2012 18:30:00*70.073*70.09*70.091*70.068
12/26/2012 18:35:00*70.09*70.102*70.118*70.084
12/26/2012 18:40:00*70.102*70.109*70.114*70.098
12/26/2012 18:45:00*70.109*70.137*70.137*70.093
12/26/2012 18:50:00*70.137*70.133*70.143*70.125
12/26/2012 18:55:00*70.133*70.133*70.144*70.115
12/26/2012 19:00:00*70.133*70.188*70.189*70.133
12/26/2012 19:05:00*70.188*70.155*70.19*70.129
12/26/2012 19:10:00*70.155*70.169*70.174*70.148
12/26/2012 19:15:00*70.169*70.162*70.179*70.138
12/26/2012 19:20:00*70.162*70.156*70.172*70.151
12/26/2012 19:25:00*70.156*70.173*70.177*70.156
12/26/2012 19:30:00*70.173*70.173*70.193*70.168
12/26/2012 19:35:00*70.173*70.157*70.18*70.152
12/26/2012 19:40:00*70.157*70.146*70.157*70.139
12/26/2012 19:45:00*70.146*70.153*70.153*70.131
12/26/2012 19:50:00*70.153*70.171*70.171*70.15
12/26/2012 19:55:00*70.171*70.196*70.197*70.168
12/26/2012 20:00:00*70.196*70.19*70.2*70.179
12/26/2012 20:05:00*70.19*70.193*70.196*70.188
12/26/2012 20:10:00*70.193*70.27*70.274*70.192
12/26/2012 20:15:00*70.27*70.249*70.272*70.246
12/26/2012 20:20:00*70.249*70.237*70.262*70.237
12/26/2012 20:25:00*70.237*70.256*70.265*70.237
12/26/2012 20:30:00*70.256*70.239*70.276*70.236
12/26/2012 20:35:00*70.239*70.254*70.258*70.233
12/26/2012 20:40:00*70.254*70.249*70.271*70.24
12/26/2012 20:45:00*70.249*70.247*70.261*70.247
12/26/2012 20:50:00*70.247*70.237*70.25*70.23
12/26/2012 20:55:00*70.237*70.245*70.265*70.223
12/26/2012 21:00:00*70.245*70.25*70.262*70.23
12/26/2012 21:05:00*70.25*70.262*70.27*70.245
12/26/2012 21:10:00*70.262*70.268*70.269*70.255
12/26/2012 21:15:00*70.268*70.273*70.282*70.268
12/26/2012 21:20:00*70.273*70.278*70.288*70.266
12/26/2012 21:25:00*70.278*70.333*70.336*70.278
12/26/2012 21:30:00*70.333*70.372*70.383*70.331
12/26/2012 21:35:00*70.372*70.412*70.412*70.369
12/26/2012 21:40:00*70.412*70.38*70.424*70.374
12/26/2012 21:45:00*70.38*70.336*70.383*70.325
12/26/2012 21:50:00*70.336*70.347*70.355*70.333
12/26/2012 21:55:00*70.347*70.36*70.389*70.344
12/26/2012 22:00:00*70.36*70.39*70.39*70.345
12/26/2012 22:05:00*70.39*70.372*70.391*70.356
12/26/2012 22:10:00*70.372*70.383*70.386*70.364
12/26/2012 22:15:00*70.383*70.382*70.389*70.382
12/26/2012 22:20:00*70.382*70.386*70.396*70.382
12/26/2012 22:25:00*70.386*70.391*70.393*70.38
12/26/2012 22:30:00*70.391*70.391*70.395*70.37
12/26/2012 22:35:00*70.391*70.409*70.428*70.391
12/26/2012 22:40:00*70.409*70.394*70.417*70.389
12/26/2012 22:45:00*70.394*70.372*70.409*70.37
12/26/2012 22:50:00*70.372*70.34*70.373*70.34
12/26/2012 22:55:00*70.34*70.297*70.354*70.291
12/26/2012 23:00:00*70.297*70.327*70.329*70.297
12/26/2012 23:05:00*70.327*70.314*70.328*70.309
12/26/2012 23:10:00*70.314*70.323*70.334*70.314
12/26/2012 23:15:00*70.323*70.314*70.326*70.295
12/26/2012 23:20:00*70.314*70.322*70.34*70.307
12/26/2012 23:25:00*70.322*70.347*70.348*70.318
12/26/2012 23:30:00*70.347*70.343*70.349*70.326
12/26/2012 23:35:00*70.343*70.341*70.355*70.324
12/26/2012 23:40:00*70.341*70.343*70.367*70.339
12/26/2012 23:45:00*70.343*70.37*70.374*70.339
12/26/2012 23:50:00*70.37*70.377*70.388*70.361
12/26/2012 23:55:00*70.377*70.376*70.385*70.375
12/27/2012 00:00:00*70.376*70.417*70.417*70.367
12/27/2012 00:05:00*70.417*70.356*70.417*70.35
12/27/2012 00:10:00*70.356*70.336*70.356*70.32
12/27/2012 00:15:00*70.336*70.316*70.337*70.291
12/27/2012 00:20:00*70.316*70.309*70.318*70.306
12/27/2012 00:25:00*70.309*70.312*70.328*70.304
12/27/2012 00:30:00*70.312*70.31*70.336*70.298
12/27/2012 00:35:00*70.31*70.265*70.311*70.263
12/27/2012 00:40:00*70.265*70.279*70.28*70.263
12/27/2012 00:45:00*70.279*70.298*70.303*70.279
12/27/2012 00:50:00*70.298*70.285*70.298*70.271
12/27/2012 00:55:00*70.285*70.28*70.289*70.272
12/27/2012 01:00:00*70.28*70.282*70.29*70.267
12/27/2012 01:05:00*70.282*70.326*70.329*70.282
12/27/2012 01:10:00*70.326*70.302*70.327*70.302
12/27/2012 01:15:00*70.302*70.305*70.324*70.299
12/27/2012 01:20:00*70.305*70.321*70.321*70.302
12/27/2012 01:25:00*70.321*70.292*70.321*70.291
12/27/2012 01:30:00*70.292*70.279*70.305*70.278
12/27/2012 01:35:00*70.279*70.32*70.322*70.279
12/27/2012 01:40:00*70.32*70.32*70.33*70.288
12/27/2012 01:45:00*70.32*70.315*70.32*70.302
12/27/2012 01:50:00*70.315*70.327*70.335*70.302
12/27/2012 01:55:00*70.327*70.327*70.33*70.323
12/27/2012 02:00:00*70.327*70.311*70.333*70.31
12/27/2012 02:05:00*70.311*70.315*70.341*70.307
12/27/2012 02:10:00*70.315*70.335*70.336*70.307
12/27/2012 02:15:00*70.335*70.311*70.335*70.307
12/27/2012 02:20:00*70.311*70.325*70.33*70.311
12/27/2012 02:25:00*70.325*70.344*70.344*70.319
12/27/2012 02:30:00*70.344*70.365*70.367*70.336
12/27/2012 02:35:00*70.365*70.35*70.368*70.341
12/27/2012 02:40:00*70.35*70.34*70.356*70.331
12/27/2012 02:45:00*70.34*70.346*70.359*70.34
12/27/2012 02:50:00*70.346*70.313*70.352*70.297
12/27/2012 02:55:00*70.313*70.306*70.316*70.282
12/27/2012 03:00:00*70.306*70.276*70.32*70.273
12/27/2012 03:05:00*70.276*70.304*70.33*70.274
12/27/2012 03:10:00*70.304*70.358*70.37*70.303
12/27/2012 03:15:00*70.358*70.372*70.372*70.349
12/27/2012 03:20:00*70.372*70.407*70.422*70.372
12/27/2012 03:25:00*70.407*70.38*70.407*70.352
12/27/2012 03:30:00*70.38*70.394*70.405*70.38
12/27/2012 03:35:00*70.394*70.412*70.422*70.394
12/27/2012 03:40:00*70.412*70.386*70.412*70.365
12/27/2012 03:45:00*70.386*70.397*70.397*70.367
12/27/2012 03:50:00*70.397*70.436*70.438*70.397
12/27/2012 03:55:00*70.436*70.422*70.46*70.415
12/27/2012 04:00:00*70.422*70.43*70.43*70.405
12/27/2012 04:05:00*70.43*70.45*70.463*70.43
12/27/2012 04:10:00*70.45*70.416*70.452*70.416
12/27/2012 04:15:00*70.416*70.409*70.418*70.404
12/27/2012 04:20:00*70.409*70.404*70.411*70.398
12/27/2012 04:25:00*70.404*70.425*70.436*70.404
12/27/2012 04:30:00*70.425*70.42*70.428*70.406
12/27/2012 04:35:00*70.42*70.394*70.422*70.376
12/27/2012 04:40:00*70.394*70.34*70.396*70.338
12/27/2012 04:45:00*70.34*70.314*70.34*70.308
12/27/2012 04:50:00*70.314*70.327*70.327*70.309
12/27/2012 04:55:00*70.327*70.375*70.375*70.327
12/27/2012 05:00:00*70.375*70.374*70.387*70.374
12/27/2012 05:05:00*70.374*70.378*70.387*70.374
12/27/2012 05:10:00*70.378*70.398*70.398*70.378
12/27/2012 05:15:00*70.398*70.39*70.398*70.384
12/27/2012 05:20:00*70.39*70.371*70.39*70.371
12/27/2012 05:25:00*70.371*70.367*70.375*70.353
12/27/2012 05:30:00*70.367*70.377*70.383*70.358
12/27/2012 05:35:00*70.377*70.371*70.388*70.367
12/27/2012 05:40:00*70.371*70.388*70.388*70.368
12/27/2012 05:45:00*70.388*70.384*70.388*70.377
12/27/2012 05:50:00*70.384*70.391*70.394*70.382
12/27/2012 05:55:00*70.391*70.374*70.402*70.369
12/27/2012 06:00:00*70.374*70.364*70.386*70.359
12/27/2012 06:05:00*70.364*70.355*70.376*70.351
12/27/2012 06:10:00*70.355*70.347*70.36*70.332
12/27/2012 06:15:00*70.347*70.364*70.364*70.327
12/27/2012 06:20:00*70.364*70.352*70.367*70.341
12/27/2012 06:25:00*70.352*70.375*70.379*70.334
12/27/2012 06:30:00*70.375*70.376*70.382*70.37
12/27/2012 06:35:00*70.376*70.367*70.382*70.364
12/27/2012 06:40:00*70.367*70.352*70.367*70.345
12/27/2012 06:45:00*70.352*70.373*70.38*70.352
12/27/2012 06:50:00*70.373*70.375*70.383*70.358
12/27/2012 06:55:00*70.375*70.37*70.375*70.362
12/27/2012 07:00:00*70.37*70.343*70.372*70.326
12/27/2012 07:05:00*70.343*70.355*70.373*70.341
12/27/2012 07:10:00*70.355*70.393*70.406*70.355
12/27/2012 07:15:00*70.393*70.357*70.405*70.355
12/27/2012 07:20:00*70.357*70.369*70.375*70.35
12/27/2012 07:25:00*70.369*70.399*70.399*70.361
12/27/2012 07:30:00*70.399*70.317*70.406*70.279
12/27/2012 07:35:00*70.317*70.303*70.323*70.295
12/27/2012 07:40:00*70.303*70.29*70.312*70.288
12/27/2012 07:45:00*70.29*70.255*70.29*70.244
12/27/2012 07:50:00*70.255*70.257*70.278*70.253
12/27/2012 07:55:00*70.257*70.29*70.29*70.236
12/27/2012 08:00:00*70.29*70.295*70.3*70.275
12/27/2012 08:05:00*70.295*70.314*70.32*70.281
12/27/2012 08:10:00*70.314*70.302*70.315*70.292
12/27/2012 08:15:00*70.302*70.31*70.31*70.275
12/27/2012 08:20:00*70.31*70.298*70.327*70.285
12/27/2012 08:25:00*70.298*70.279*70.3*70.271
12/27/2012 08:30:00*70.279*70.279*70.279*70.279
12/27/2012 08:35:00*70.279*70.384*70.388*70.279
12/27/2012 08:40:00*70.384*70.291*70.384*70.291
12/27/2012 08:45:00*70.291*70.296*70.304*70.291
12/27/2012 08:50:00*70.296*70.361*70.361*70.296
12/27/2012 08:55:00*70.361*70.348*70.387*70.348
12/27/2012 09:00:00*70.348*70.362*70.364*70.326
12/27/2012 09:05:00*70.362*70.389*70.4*70.357
12/27/2012 09:10:00*70.389*70.372*70.396*70.372
12/27/2012 09:15:00*70.372*70.364*70.378*70.362
12/27/2012 09:20:00*70.364*70.381*70.382*70.364
12/27/2012 09:25:00*70.381*70.396*70.396*70.378
12/27/2012 09:30:00*70.396*70.414*70.418*70.396
12/27/2012 09:35:00*70.414*70.382*70.416*70.379
12/27/2012 09:40:00*70.382*70.453*70.453*70.371
12/27/2012 09:45:00*70.453*70.467*70.511*70.402
12/27/2012 09:50:00*70.467*70.458*70.493*70.448
12/27/2012 09:55:00*70.458*70.396*70.46*70.381
12/27/2012 10:00:00*70.396*70.375*70.429*70.373
12/27/2012 10:05:00*70.375*70.377*70.393*70.356
12/27/2012 10:10:00*70.377*70.366*70.382*70.337
12/27/2012 10:15:00*70.366*70.434*70.451*70.366
12/27/2012 10:20:00*70.434*70.348*70.44*70.346
12/27/2012 10:25:00*70.348*70.226*70.357*70.169
12/27/2012 10:30:00*70.226*70.161*70.262*70.121
12/27/2012 10:35:00*70.161*70.2*70.207*70.141
12/27/2012 10:40:00*70.2*70.222*70.235*70.178
12/27/2012 10:45:00*70.222*70.243*70.255*70.195
12/27/2012 10:50:00*70.243*70.222*70.251*70.182
12/27/2012 10:55:00*70.222*70.268*70.295*70.217
12/27/2012 11:00:00*70.268*70.231*70.272*70.204
12/27/2012 11:05:00*70.231*70.214*70.253*70.199
12/27/2012 11:10:00*70.214*70.165*70.215*70.15
12/27/2012 11:15:00*70.165*70.181*70.184*70.149
12/27/2012 11:20:00*70.181*70.219*70.226*70.181
12/27/2012 11:25:00*70.219*70.217*70.231*70.208
12/27/2012 11:30:00*70.217*70.181*70.217*70.181
12/27/2012 11:35:00*70.181*70.204*70.212*70.181
12/27/2012 11:40:00*70.204*70.213*70.233*70.2
12/27/2012 11:45:00*70.213*70.267*70.278*70.213
12/27/2012 11:50:00*70.267*70.278*70.278*70.257
12/27/2012 11:55:00*70.278*70.28*70.289*70.265
12/27/2012 12:00:00*70.28*70.298*70.298*70.269
12/27/2012 12:05:00*70.298*70.286*70.298*70.268
12/27/2012 12:10:00*70.286*70.254*70.286*70.244
12/27/2012 12:15:00*70.254*70.288*70.29*70.251
12/27/2012 12:20:00*70.288*70.27*70.288*70.268
12/27/2012 12:25:00*70.27*70.269*70.292*70.259
12/27/2012 12:30:00*70.269*70.216*70.274*70.216
12/27/2012 12:35:00*70.216*70.134*70.216*70.134
12/27/2012 12:40:00*70.134*70.12*70.165*70.11
12/27/2012 12:45:00*70.12*70.135*70.14*70.112
12/27/2012 12:50:00*70.135*70.135*70.146*70.125
12/27/2012 12:55:00*70.135*70.179*70.181*70.135
12/27/2012 13:00:00*70.179*70.174*70.186*70.165
12/27/2012 13:05:00*70.174*70.294*70.294*70.171
12/27/2012 13:10:00*70.294*70.317*70.317*70.25
12/27/2012 13:15:00*70.317*70.356*70.361*70.306
12/27/2012 13:20:00*70.356*70.36*70.395*70.351
12/27/2012 13:25:00*70.36*70.328*70.369*70.307
12/27/2012 13:30:00*70.328*70.31*70.329*70.248
12/27/2012 13:35:00*70.31*70.387*70.392*70.31
12/27/2012 13:40:00*70.387*70.378*70.419*70.366
12/27/2012 13:45:00*70.378*70.359*70.394*70.358
12/27/2012 13:50:00*70.359*70.377*70.391*70.353
12/27/2012 13:55:00*70.377*70.385*70.392*70.366
12/27/2012 14:00:00*70.385*70.366*70.39*70.36
12/27/2012 14:05:00*70.366*70.36*70.371*70.353
12/27/2012 14:10:00*70.36*70.351*70.368*70.345
12/27/2012 14:15:00*70.351*70.331*70.357*70.331
12/27/2012 14:20:00*70.331*70.318*70.333*70.303
12/27/2012 14:25:00*70.318*70.315*70.33*70.314
12/27/2012 14:30:00*70.315*70.31*70.318*70.301
12/27/2012 14:35:00*70.31*70.303*70.321*70.283
12/27/2012 14:40:00*70.303*70.272*70.314*70.261
12/27/2012 14:45:00*70.272*70.345*70.345*70.272
12/27/2012 14:50:00*70.345*70.54*70.572*70.338
12/27/2012 14:55:00*70.54*70.513*70.55*70.511
12/27/2012 15:00:00*70.513*70.518*70.525*70.482
12/27/2012 15:05:00*70.518*70.527*70.538*70.496
12/27/2012 15:10:00*70.527*70.519*70.548*70.501
12/27/2012 15:15:00*70.519*70.483*70.524*70.478
12/27/2012 15:20:00*70.483*70.49*70.499*70.483
12/27/2012 15:25:00*70.49*70.539*70.567*70.49
12/27/2012 15:30:00*70.539*70.557*70.566*70.523
12/27/2012 15:35:00*70.557*70.573*70.581*70.552
12/27/2012 15:40:00*70.573*70.616*70.622*70.573
12/27/2012 15:45:00*70.616*70.611*70.622*70.603
12/27/2012 15:50:00*70.611*70.587*70.64*70.575
12/27/2012 15:55:00*70.587*70.598*70.623*70.575
12/27/2012 16:00:00*70.598*70.618*70.642*70.592
12/27/2012 16:05:00*70.618*70.593*70.622*70.587
12/27/2012 16:10:00*70.593*70.586*70.63*70.578
12/27/2012 16:15:00*70.586*70.608*70.624*70.579
12/27/2012 16:20:00*70.608*70.602*70.618*70.591
12/27/2012 16:25:00*70.602*70.612*70.624*70.595
12/27/2012 16:30:00*70.612*70.581*70.624*70.578
12/27/2012 16:35:00*70.581*70.603*70.603*70.579
12/27/2012 16:40:00*70.603*70.61*70.613*70.579
12/27/2012 16:45:00*70.61*70.614*70.622*70.602
12/27/2012 16:50:00*70.614*70.639*70.648*70.609
12/27/2012 16:55:00*70.639*70.639*70.642*70.62
12/27/2012 17:00:00*70.639*70.637*70.641*70.633
