12/10/2012 17:05:00*68.737*68.727*68.741*68.726
12/10/2012 17:10:00*68.727*68.716*68.755*68.716
12/10/2012 17:15:00*68.716*68.721*68.754*68.678
12/10/2012 17:20:00*68.721*68.739*68.751*68.721
12/10/2012 17:25:00*68.739*68.729*68.753*68.729
12/10/2012 17:30:00*68.729*68.724*68.744*68.719
12/10/2012 17:35:00*68.724*68.724*68.731*68.718
12/10/2012 17:40:00*68.724*68.71*68.727*68.702
12/10/2012 17:45:00*68.71*68.712*68.72*68.707
12/10/2012 17:50:00*68.712*68.714*68.721*68.701
12/10/2012 17:55:00*68.714*68.706*68.718*68.701
12/10/2012 18:00:00*68.706*68.694*68.706*68.687
12/10/2012 18:05:00*68.694*68.702*68.717*68.665
12/10/2012 18:10:00*68.702*68.692*68.704*68.687
12/10/2012 18:15:00*68.692*68.707*68.712*68.689
12/10/2012 18:20:00*68.707*68.709*68.711*68.698
12/10/2012 18:25:00*68.709*68.721*68.721*68.694
12/10/2012 18:30:00*68.721*68.707*68.729*68.705
12/10/2012 18:35:00*68.707*68.718*68.726*68.701
12/10/2012 18:40:00*68.718*68.701*68.718*68.691
12/10/2012 18:45:00*68.701*68.711*68.711*68.701
12/10/2012 18:50:00*68.711*68.69*68.711*68.687
12/10/2012 18:55:00*68.69*68.684*68.703*68.684
12/10/2012 19:00:00*68.684*68.693*68.699*68.681
12/10/2012 19:05:00*68.693*68.704*68.717*68.693
12/10/2012 19:10:00*68.704*68.758*68.761*68.704
12/10/2012 19:15:00*68.758*68.747*68.759*68.739
12/10/2012 19:20:00*68.747*68.742*68.753*68.735
12/10/2012 19:25:00*68.742*68.721*68.759*68.721
12/10/2012 19:30:00*68.721*68.717*68.734*68.712
12/10/2012 19:35:00*68.717*68.696*68.717*68.694
12/10/2012 19:40:00*68.696*68.7*68.714*68.696
12/10/2012 19:45:00*68.7*68.715*68.72*68.689
12/10/2012 19:50:00*68.715*68.717*68.729*68.706
12/10/2012 19:55:00*68.717*68.71*68.725*68.692
12/10/2012 20:00:00*68.71*68.708*68.724*68.702
12/10/2012 20:05:00*68.708*68.71*68.72*68.705
12/10/2012 20:10:00*68.71*68.723*68.724*68.705
12/10/2012 20:15:00*68.723*68.729*68.73*68.721
12/10/2012 20:20:00*68.729*68.698*68.729*68.696
12/10/2012 20:25:00*68.698*68.711*68.714*68.697
12/10/2012 20:30:00*68.711*68.694*68.711*68.694
12/10/2012 20:35:00*68.694*68.687*68.699*68.687
12/10/2012 20:40:00*68.687*68.644*68.691*68.644
12/10/2012 20:45:00*68.644*68.682*68.692*68.644
12/10/2012 20:50:00*68.682*68.678*68.692*68.667
12/10/2012 20:55:00*68.678*68.692*68.692*68.655
12/10/2012 21:00:00*68.692*68.705*68.705*68.67
12/10/2012 21:05:00*68.705*68.732*68.769*68.705
12/10/2012 21:10:00*68.732*68.736*68.752*68.724
12/10/2012 21:15:00*68.736*68.735*68.753*68.732
12/10/2012 21:20:00*68.735*68.767*68.77*68.735
12/10/2012 21:25:00*68.767*68.762*68.773*68.752
12/10/2012 21:30:00*68.762*68.733*68.762*68.732
12/10/2012 21:35:00*68.733*68.75*68.755*68.73
12/10/2012 21:40:00*68.75*68.768*68.788*68.742
12/10/2012 21:45:00*68.768*68.763*68.78*68.761
12/10/2012 21:50:00*68.763*68.771*68.782*68.758
12/10/2012 21:55:00*68.771*68.772*68.779*68.762
12/10/2012 22:00:00*68.772*68.767*68.801*68.757
12/10/2012 22:05:00*68.767*68.756*68.767*68.754
12/10/2012 22:10:00*68.756*68.75*68.759*68.75
12/10/2012 22:15:00*68.75*68.762*68.768*68.743
12/10/2012 22:20:00*68.762*68.769*68.771*68.76
12/10/2012 22:25:00*68.769*68.777*68.779*68.769
12/10/2012 22:30:00*68.777*68.772*68.79*68.77
12/10/2012 22:35:00*68.772*68.765*68.779*68.762
12/10/2012 22:40:00*68.765*68.746*68.767*68.746
12/10/2012 22:45:00*68.746*68.722*68.755*68.719
12/10/2012 22:50:00*68.722*68.718*68.735*68.705
12/10/2012 22:55:00*68.718*68.708*68.736*68.704
12/10/2012 23:00:00*68.708*68.709*68.722*68.708
12/10/2012 23:05:00*68.709*68.71*68.712*68.706
12/10/2012 23:10:00*68.71*68.724*68.726*68.71
12/10/2012 23:15:00*68.724*68.727*68.731*68.715
12/10/2012 23:20:00*68.727*68.728*68.747*68.726
12/10/2012 23:25:00*68.728*68.734*68.744*68.706
12/10/2012 23:30:00*68.734*68.757*68.758*68.73
12/10/2012 23:35:00*68.757*68.745*68.758*68.729
12/10/2012 23:40:00*68.745*68.709*68.745*68.692
12/10/2012 23:45:00*68.709*68.722*68.731*68.708
12/10/2012 23:50:00*68.722*68.726*68.731*68.694
12/10/2012 23:55:00*68.726*68.736*68.745*68.722
12/11/2012 00:00:00*68.736*68.757*68.758*68.732
12/11/2012 00:05:00*68.757*68.763*68.779*68.756
12/11/2012 00:10:00*68.763*68.775*68.775*68.72
12/11/2012 00:15:00*68.775*68.761*68.776*68.742
12/11/2012 00:20:00*68.761*68.712*68.761*68.708
12/11/2012 00:25:00*68.712*68.738*68.742*68.707
12/11/2012 00:30:00*68.738*68.763*68.785*68.731
12/11/2012 00:35:00*68.763*68.754*68.77*68.744
12/11/2012 00:40:00*68.754*68.759*68.768*68.754
12/11/2012 00:45:00*68.759*68.742*68.759*68.721
12/11/2012 00:50:00*68.742*68.76*68.764*68.736
12/11/2012 00:55:00*68.76*68.767*68.775*68.759
12/11/2012 01:00:00*68.767*68.772*68.78*68.763
12/11/2012 01:05:00*68.772*68.754*68.772*68.751
12/11/2012 01:10:00*68.754*68.78*68.785*68.744
12/11/2012 01:15:00*68.78*68.774*68.781*68.765
12/11/2012 01:20:00*68.774*68.78*68.788*68.769
12/11/2012 01:25:00*68.78*68.787*68.789*68.778
12/11/2012 01:30:00*68.787*68.786*68.798*68.785
12/11/2012 01:35:00*68.786*68.793*68.81*68.781
12/11/2012 01:40:00*68.793*68.826*68.827*68.793
12/11/2012 01:45:00*68.826*68.798*68.826*68.794
12/11/2012 01:50:00*68.798*68.806*68.81*68.797
12/11/2012 01:55:00*68.806*68.811*68.811*68.785
12/11/2012 02:00:00*68.811*68.816*68.823*68.809
12/11/2012 02:05:00*68.816*68.829*68.844*68.816
12/11/2012 02:10:00*68.829*68.787*68.84*68.787
12/11/2012 02:15:00*68.787*68.789*68.793*68.77
12/11/2012 02:20:00*68.789*68.788*68.793*68.781
12/11/2012 02:25:00*68.788*68.776*68.795*68.773
12/11/2012 02:30:00*68.776*68.773*68.784*68.759
12/11/2012 02:35:00*68.773*68.793*68.793*68.762
12/11/2012 02:40:00*68.793*68.829*68.83*68.793
12/11/2012 02:45:00*68.829*68.793*68.829*68.786
12/11/2012 02:50:00*68.793*68.803*68.807*68.782
12/11/2012 02:55:00*68.803*68.826*68.836*68.803
12/11/2012 03:00:00*68.826*68.813*68.828*68.806
12/11/2012 03:05:00*68.813*68.805*68.817*68.796
12/11/2012 03:10:00*68.805*68.812*68.837*68.803
12/11/2012 03:15:00*68.812*68.785*68.812*68.784
12/11/2012 03:20:00*68.785*68.807*68.807*68.784
12/11/2012 03:25:00*68.807*68.857*68.858*68.807
12/11/2012 03:30:00*68.857*68.838*68.857*68.838
12/11/2012 03:35:00*68.838*68.875*68.875*68.826
12/11/2012 03:40:00*68.875*68.836*68.877*68.827
12/11/2012 03:45:00*68.836*68.86*68.866*68.82
12/11/2012 03:50:00*68.86*68.858*68.887*68.852
12/11/2012 03:55:00*68.858*68.845*68.878*68.839
12/11/2012 04:00:00*68.845*68.876*68.881*68.845
12/11/2012 04:05:00*68.876*68.866*68.876*68.852
12/11/2012 04:10:00*68.866*68.873*68.89*68.864
12/11/2012 04:15:00*68.873*68.885*68.897*68.873
12/11/2012 04:20:00*68.885*68.905*68.908*68.867
12/11/2012 04:25:00*68.905*68.914*68.918*68.895
12/11/2012 04:30:00*68.914*68.956*68.956*68.904
12/11/2012 04:35:00*68.956*68.956*68.976*68.947
12/11/2012 04:40:00*68.956*68.969*68.992*68.951
12/11/2012 04:45:00*68.969*69.0*69.01*68.968
12/11/2012 04:50:00*69.0*68.989*69.004*68.976
12/11/2012 04:55:00*68.989*68.992*68.999*68.978
12/11/2012 05:00:00*68.992*68.98*68.995*68.979
12/11/2012 05:05:00*68.98*69.0*69.003*68.975
12/11/2012 05:10:00*69.0*69.001*69.015*68.992
12/11/2012 05:15:00*69.001*69.004*69.011*68.996
12/11/2012 05:20:00*69.004*69.006*69.01*68.987
12/11/2012 05:25:00*69.006*69.001*69.01*68.999
12/11/2012 05:30:00*69.001*69.013*69.016*68.999
12/11/2012 05:35:00*69.013*69.009*69.021*69.0
12/11/2012 05:40:00*69.009*69.113*69.114*69.009
12/11/2012 05:45:00*69.113*69.125*69.166*69.108
12/11/2012 05:50:00*69.125*69.168*69.168*69.103
12/11/2012 05:55:00*69.168*69.169*69.19*69.168
12/11/2012 06:00:00*69.169*69.156*69.17*69.14
12/11/2012 06:05:00*69.156*69.133*69.156*69.123
12/11/2012 06:10:00*69.133*69.122*69.139*69.121
12/11/2012 06:15:00*69.122*69.084*69.122*69.076
12/11/2012 06:20:00*69.084*69.079*69.1*69.078
12/11/2012 06:25:00*69.079*69.066*69.087*69.052
12/11/2012 06:30:00*69.066*69.07*69.08*69.044
12/11/2012 06:35:00*69.07*69.081*69.081*69.058
12/11/2012 06:40:00*69.081*69.055*69.088*69.035
12/11/2012 06:45:00*69.055*68.998*69.058*68.994
12/11/2012 06:50:00*68.998*69.02*69.031*68.994
12/11/2012 06:55:00*69.02*69.053*69.061*69.017
12/11/2012 07:00:00*69.053*69.007*69.053*69.004
12/11/2012 07:05:00*69.007*68.999*69.012*68.977
12/11/2012 07:10:00*68.999*69.015*69.019*68.989
12/11/2012 07:15:00*69.015*69.029*69.036*69.012
12/11/2012 07:20:00*69.029*69.029*69.046*69.019
12/11/2012 07:25:00*69.029*69.03*69.047*69.021
12/11/2012 07:30:00*69.03*69.035*69.044*69.02
12/11/2012 07:35:00*69.035*69.012*69.036*69.01
12/11/2012 07:40:00*69.012*68.981*69.012*68.981
12/11/2012 07:45:00*68.981*68.989*68.998*68.977
12/11/2012 07:50:00*68.989*68.996*69.006*68.985
12/11/2012 07:55:00*68.996*68.985*68.999*68.98
12/11/2012 08:00:00*68.985*68.995*68.995*68.984
12/11/2012 08:05:00*68.995*68.989*69.0*68.987
12/11/2012 08:10:00*68.989*68.971*68.992*68.971
12/11/2012 08:15:00*68.971*69.013*69.022*68.966
12/11/2012 08:20:00*69.013*69.034*69.041*69.006
12/11/2012 08:25:00*69.034*69.054*69.057*69.03
12/11/2012 08:30:00*69.054*69.04*69.061*69.036
12/11/2012 08:35:00*69.04*69.014*69.053*68.997
12/11/2012 08:40:00*69.014*69.0*69.021*68.992
12/11/2012 08:45:00*69.0*68.981*69.003*68.98
12/11/2012 08:50:00*68.981*69.003*69.009*68.979
12/11/2012 08:55:00*69.003*68.966*69.003*68.96
12/11/2012 09:00:00*68.966*68.988*69.0*68.966
12/11/2012 09:05:00*68.988*68.992*69.007*68.983
12/11/2012 09:10:00*68.992*69.003*69.007*68.984
12/11/2012 09:15:00*69.003*69.019*69.028*68.998
12/11/2012 09:20:00*69.019*69.015*69.019*69.006
12/11/2012 09:25:00*69.015*69.003*69.026*69.001
12/11/2012 09:30:00*69.003*68.993*69.005*68.987
12/11/2012 09:35:00*68.993*68.994*68.998*68.976
12/11/2012 09:40:00*68.994*69.001*69.008*68.989
12/11/2012 09:45:00*69.001*68.977*69.01*68.974
12/11/2012 09:50:00*68.977*68.976*68.983*68.966
12/11/2012 09:55:00*68.976*68.993*68.999*68.976
12/11/2012 10:00:00*68.993*68.979*68.998*68.972
12/11/2012 10:05:00*68.979*68.981*69.007*68.971
12/11/2012 10:10:00*68.981*68.993*68.993*68.975
12/11/2012 10:15:00*68.993*69.022*69.024*68.989
12/11/2012 10:20:00*69.022*69.048*69.055*69.01
12/11/2012 10:25:00*69.048*69.063*69.063*69.039
12/11/2012 10:30:00*69.063*69.081*69.085*69.06
12/11/2012 10:35:00*69.081*69.05*69.097*69.049
12/11/2012 10:40:00*69.05*69.086*69.093*69.049
12/11/2012 10:45:00*69.086*69.08*69.103*69.074
12/11/2012 10:50:00*69.08*69.064*69.091*69.049
12/11/2012 10:55:00*69.064*69.057*69.087*69.054
12/11/2012 11:00:00*69.057*69.026*69.058*69.02
12/11/2012 11:05:00*69.026*69.038*69.051*69.017
12/11/2012 11:10:00*69.038*69.018*69.038*69.01
12/11/2012 11:15:00*69.018*69.022*69.049*69.012
12/11/2012 11:20:00*69.022*69.039*69.039*69.015
12/11/2012 11:25:00*69.039*69.009*69.039*68.998
12/11/2012 11:30:00*69.009*69.056*69.064*69.009
12/11/2012 11:35:00*69.056*69.022*69.056*69.014
12/11/2012 11:40:00*69.022*69.027*69.05*69.01
12/11/2012 11:45:00*69.027*69.037*69.037*69.016
12/11/2012 11:50:00*69.037*69.031*69.045*69.022
12/11/2012 11:55:00*69.031*69.038*69.048*69.026
12/11/2012 12:00:00*69.038*69.05*69.052*69.024
12/11/2012 12:05:00*69.05*68.996*69.055*68.988
12/11/2012 12:10:00*68.996*69.033*69.036*68.996
12/11/2012 12:15:00*69.033*69.047*69.053*69.033
12/11/2012 12:20:00*69.047*69.054*69.054*69.04
12/11/2012 12:25:00*69.054*69.081*69.084*69.051
12/11/2012 12:30:00*69.081*69.085*69.087*69.073
12/11/2012 12:35:00*69.085*69.078*69.087*69.066
12/11/2012 12:40:00*69.078*69.088*69.09*69.069
12/11/2012 12:45:00*69.088*69.092*69.095*69.084
12/11/2012 12:50:00*69.092*69.108*69.108*69.091
12/11/2012 12:55:00*69.108*69.124*69.125*69.108
12/11/2012 13:00:00*69.124*69.112*69.124*69.105
12/11/2012 13:05:00*69.112*69.125*69.131*69.107
12/11/2012 13:10:00*69.125*69.109*69.134*69.102
12/11/2012 13:15:00*69.109*69.127*69.139*69.107
12/11/2012 13:20:00*69.127*69.136*69.139*69.121
12/11/2012 13:25:00*69.136*69.133*69.145*69.131
12/11/2012 13:30:00*69.133*69.137*69.144*69.13
12/11/2012 13:35:00*69.137*69.129*69.137*69.117
12/11/2012 13:40:00*69.129*69.14*69.141*69.119
12/11/2012 13:45:00*69.14*69.163*69.164*69.14
12/11/2012 13:50:00*69.163*69.234*69.234*69.163
12/11/2012 13:55:00*69.234*69.213*69.234*69.212
12/11/2012 14:00:00*69.213*69.206*69.218*69.2
12/11/2012 14:05:00*69.206*69.245*69.255*69.206
12/11/2012 14:10:00*69.245*69.243*69.26*69.237
12/11/2012 14:15:00*69.243*69.211*69.253*69.204
12/11/2012 14:20:00*69.211*69.198*69.217*69.196
12/11/2012 14:25:00*69.198*69.183*69.2*69.183
12/11/2012 14:30:00*69.183*69.208*69.212*69.166
12/11/2012 14:35:00*69.208*69.192*69.208*69.185
12/11/2012 14:40:00*69.192*69.233*69.233*69.189
12/11/2012 14:45:00*69.233*69.23*69.245*69.218
12/11/2012 14:50:00*69.23*69.198*69.23*69.189
12/11/2012 14:55:00*69.198*69.195*69.199*69.175
12/11/2012 15:00:00*69.195*69.166*69.207*69.166
12/11/2012 15:05:00*69.166*69.184*69.185*69.147
12/11/2012 15:10:00*69.184*69.142*69.185*69.141
12/11/2012 15:15:00*69.142*69.127*69.146*69.127
12/11/2012 15:20:00*69.127*69.103*69.136*69.075
12/11/2012 15:25:00*69.103*69.114*69.124*69.101
12/11/2012 15:30:00*69.114*69.119*69.12*69.1
12/11/2012 15:35:00*69.119*69.143*69.144*69.114
12/11/2012 15:40:00*69.143*69.165*69.176*69.138
12/11/2012 15:45:00*69.165*69.195*69.201*69.159
12/11/2012 15:50:00*69.195*69.18*69.203*69.176
12/11/2012 15:55:00*69.18*69.18*69.189*69.161
12/11/2012 16:00:00*69.18*69.204*69.209*69.165
12/11/2012 16:05:00*69.204*69.22*69.223*69.187
12/11/2012 16:10:00*69.22*69.218*69.234*69.214
12/11/2012 16:15:00*69.218*69.231*69.233*69.215
12/11/2012 16:20:00*69.231*69.24*69.244*69.229
12/11/2012 16:25:00*69.24*69.27*69.278*69.237
12/11/2012 16:30:00*69.27*69.285*69.292*69.266
12/11/2012 16:35:00*69.285*69.285*69.291*69.274
12/11/2012 16:40:00*69.285*69.301*69.308*69.285
12/11/2012 16:45:00*69.301*69.306*69.307*69.297
12/11/2012 16:50:00*69.306*69.279*69.306*69.278
12/11/2012 16:55:00*69.279*69.241*69.28*69.241
12/11/2012 17:00:00*69.241*69.226*69.254*69.219
