12/09/2012 17:05:00*68.64*68.657*68.665*68.601
12/09/2012 17:10:00*68.657*68.647*68.663*68.646
12/09/2012 17:15:00*68.647*68.66*68.682*68.643
12/09/2012 17:20:00*68.66*68.672*68.697*68.658
12/09/2012 17:25:00*68.672*68.701*68.711*68.666
12/09/2012 17:30:00*68.701*68.725*68.749*68.691
12/09/2012 17:35:00*68.725*68.705*68.747*68.701
12/09/2012 17:40:00*68.705*68.715*68.717*68.7
12/09/2012 17:45:00*68.715*68.738*68.748*68.711
12/09/2012 17:50:00*68.738*68.737*68.74*68.707
12/09/2012 17:55:00*68.737*68.788*68.807*68.735
12/09/2012 18:00:00*68.788*68.751*68.799*68.734
12/09/2012 18:05:00*68.751*68.741*68.768*68.727
12/09/2012 18:10:00*68.741*68.75*68.776*68.739
12/09/2012 18:15:00*68.75*68.746*68.777*68.738
12/09/2012 18:20:00*68.746*68.774*68.782*68.745
12/09/2012 18:25:00*68.774*68.753*68.788*68.75
12/09/2012 18:30:00*68.753*68.755*68.759*68.74
12/09/2012 18:35:00*68.755*68.777*68.777*68.747
12/09/2012 18:40:00*68.777*68.842*68.845*68.777
12/09/2012 18:45:00*68.842*68.839*68.854*68.839
12/09/2012 18:50:00*68.839*68.849*68.849*68.822
12/09/2012 18:55:00*68.849*68.776*68.858*68.752
12/09/2012 19:00:00*68.776*68.794*68.797*68.77
12/09/2012 19:05:00*68.794*68.764*68.81*68.749
12/09/2012 19:10:00*68.764*68.771*68.804*68.751
12/09/2012 19:15:00*68.771*68.806*68.814*68.771
12/09/2012 19:20:00*68.806*68.787*68.814*68.776
12/09/2012 19:25:00*68.787*68.821*68.821*68.787
12/09/2012 19:30:00*68.821*68.818*68.826*68.805
12/09/2012 19:35:00*68.818*68.804*68.822*68.798
12/09/2012 19:40:00*68.804*68.819*68.824*68.804
12/09/2012 19:45:00*68.819*68.82*68.826*68.815
12/09/2012 19:50:00*68.82*68.814*68.824*68.796
12/09/2012 19:55:00*68.814*68.797*68.827*68.795
12/09/2012 20:00:00*68.797*68.756*68.797*68.756
12/09/2012 20:05:00*68.756*68.73*68.767*68.73
12/09/2012 20:10:00*68.73*68.707*68.734*68.703
12/09/2012 20:15:00*68.707*68.719*68.725*68.695
12/09/2012 20:20:00*68.719*68.735*68.741*68.719
12/09/2012 20:25:00*68.735*68.747*68.756*68.735
12/09/2012 20:30:00*68.747*68.741*68.754*68.74
12/09/2012 20:35:00*68.741*68.746*68.755*68.728
12/09/2012 20:40:00*68.746*68.738*68.748*68.738
12/09/2012 20:45:00*68.738*68.722*68.747*68.722
12/09/2012 20:50:00*68.722*68.725*68.726*68.718
12/09/2012 20:55:00*68.725*68.722*68.742*68.721
12/09/2012 21:00:00*68.722*68.752*68.756*68.712
12/09/2012 21:05:00*68.752*68.746*68.756*68.745
12/09/2012 21:10:00*68.746*68.742*68.752*68.739
12/09/2012 21:15:00*68.742*68.693*68.755*68.656
12/09/2012 21:20:00*68.693*68.677*68.693*68.635
12/09/2012 21:25:00*68.677*68.7*68.703*68.671
12/09/2012 21:30:00*68.7*68.697*68.719*68.694
12/09/2012 21:35:00*68.697*68.703*68.707*68.687
12/09/2012 21:40:00*68.703*68.69*68.705*68.687
12/09/2012 21:45:00*68.69*68.677*68.691*68.651
12/09/2012 21:50:00*68.677*68.707*68.707*68.677
12/09/2012 21:55:00*68.707*68.701*68.713*68.697
12/09/2012 22:00:00*68.701*68.71*68.714*68.695
12/09/2012 22:05:00*68.71*68.688*68.711*68.684
12/09/2012 22:10:00*68.688*68.706*68.711*68.685
12/09/2012 22:15:00*68.706*68.706*68.708*68.683
12/09/2012 22:20:00*68.706*68.699*68.71*68.695
12/09/2012 22:25:00*68.699*68.704*68.705*68.693
12/09/2012 22:30:00*68.704*68.705*68.711*68.694
12/09/2012 22:35:00*68.705*68.718*68.72*68.697
12/09/2012 22:40:00*68.718*68.718*68.723*68.712
12/09/2012 22:45:00*68.718*68.715*68.721*68.712
12/09/2012 22:50:00*68.715*68.719*68.722*68.712
12/09/2012 22:55:00*68.719*68.718*68.721*68.706
12/09/2012 23:00:00*68.718*68.714*68.72*68.705
12/09/2012 23:05:00*68.714*68.714*68.719*68.699
12/09/2012 23:10:00*68.714*68.727*68.733*68.714
12/09/2012 23:15:00*68.727*68.724*68.733*68.715
12/09/2012 23:20:00*68.724*68.682*68.724*68.679
12/09/2012 23:25:00*68.682*68.692*68.692*68.68
12/09/2012 23:30:00*68.692*68.636*68.695*68.636
12/09/2012 23:35:00*68.636*68.682*68.684*68.636
12/09/2012 23:40:00*68.682*68.637*68.683*68.635
12/09/2012 23:45:00*68.637*68.624*68.64*68.619
12/09/2012 23:50:00*68.624*68.639*68.639*68.612
12/09/2012 23:55:00*68.639*68.638*68.648*68.635
12/10/2012 00:00:00*68.638*68.637*68.646*68.637
12/10/2012 00:05:00*68.637*68.612*68.643*68.61
12/10/2012 00:10:00*68.612*68.599*68.612*68.591
12/10/2012 00:15:00*68.599*68.628*68.637*68.597
12/10/2012 00:20:00*68.628*68.628*68.63*68.625
12/10/2012 00:25:00*68.628*68.632*68.645*68.627
12/10/2012 00:30:00*68.632*68.61*68.635*68.608
12/10/2012 00:35:00*68.61*68.59*68.61*68.588
12/10/2012 00:40:00*68.59*68.606*68.607*68.582
12/10/2012 00:45:00*68.606*68.615*68.615*68.603
12/10/2012 00:50:00*68.615*68.636*68.646*68.614
12/10/2012 00:55:00*68.636*68.638*68.638*68.631
12/10/2012 01:00:00*68.638*68.613*68.648*68.613
12/10/2012 01:05:00*68.613*68.621*68.623*68.601
12/10/2012 01:10:00*68.621*68.634*68.643*68.612
12/10/2012 01:15:00*68.634*68.642*68.648*68.629
12/10/2012 01:20:00*68.642*68.639*68.656*68.639
12/10/2012 01:25:00*68.639*68.649*68.651*68.639
12/10/2012 01:30:00*68.649*68.636*68.649*68.635
12/10/2012 01:35:00*68.636*68.65*68.66*68.635
12/10/2012 01:40:00*68.65*68.646*68.655*68.639
12/10/2012 01:45:00*68.646*68.648*68.662*68.642
12/10/2012 01:50:00*68.648*68.647*68.648*68.636
12/10/2012 01:55:00*68.647*68.622*68.647*68.619
12/10/2012 02:00:00*68.622*68.624*68.626*68.614
12/10/2012 02:05:00*68.624*68.632*68.633*68.616
12/10/2012 02:10:00*68.632*68.643*68.643*68.623
12/10/2012 02:15:00*68.643*68.644*68.645*68.628
12/10/2012 02:20:00*68.644*68.596*68.651*68.582
12/10/2012 02:25:00*68.596*68.589*68.607*68.581
12/10/2012 02:30:00*68.589*68.589*68.59*68.567
12/10/2012 02:35:00*68.589*68.571*68.59*68.565
12/10/2012 02:40:00*68.571*68.598*68.599*68.555
12/10/2012 02:45:00*68.598*68.62*68.624*68.574
12/10/2012 02:50:00*68.62*68.632*68.654*68.607
12/10/2012 02:55:00*68.632*68.649*68.66*68.631
12/10/2012 03:00:00*68.649*68.645*68.66*68.637
12/10/2012 03:05:00*68.645*68.672*68.675*68.623
12/10/2012 03:10:00*68.672*68.707*68.73*68.672
12/10/2012 03:15:00*68.707*68.659*68.71*68.658
12/10/2012 03:20:00*68.659*68.686*68.688*68.642
12/10/2012 03:25:00*68.686*68.629*68.701*68.629
12/10/2012 03:30:00*68.629*68.621*68.645*68.617
12/10/2012 03:35:00*68.621*68.572*68.623*68.56
12/10/2012 03:40:00*68.572*68.581*68.616*68.566
12/10/2012 03:45:00*68.581*68.577*68.594*68.566
12/10/2012 03:50:00*68.577*68.55*68.577*68.538
12/10/2012 03:55:00*68.55*68.57*68.583*68.541
12/10/2012 04:00:00*68.57*68.554*68.586*68.551
12/10/2012 04:05:00*68.554*68.549*68.559*68.535
12/10/2012 04:10:00*68.549*68.485*68.549*68.485
12/10/2012 04:15:00*68.485*68.508*68.54*68.484
12/10/2012 04:20:00*68.508*68.514*68.531*68.505
12/10/2012 04:25:00*68.514*68.484*68.515*68.472
12/10/2012 04:30:00*68.484*68.5*68.52*68.476
12/10/2012 04:35:00*68.5*68.525*68.528*68.499
12/10/2012 04:40:00*68.525*68.51*68.53*68.501
12/10/2012 04:45:00*68.51*68.531*68.535*68.503
12/10/2012 04:50:00*68.531*68.509*68.533*68.504
12/10/2012 04:55:00*68.509*68.516*68.524*68.508
12/10/2012 05:00:00*68.516*68.477*68.516*68.466
12/10/2012 05:05:00*68.477*68.466*68.477*68.449
12/10/2012 05:10:00*68.466*68.483*68.486*68.462
12/10/2012 05:15:00*68.483*68.435*68.489*68.435
12/10/2012 05:20:00*68.435*68.441*68.447*68.402
12/10/2012 05:25:00*68.441*68.418*68.449*68.392
12/10/2012 05:30:00*68.418*68.431*68.447*68.415
12/10/2012 05:35:00*68.431*68.432*68.439*68.415
12/10/2012 05:40:00*68.432*68.435*68.454*68.429
12/10/2012 05:45:00*68.435*68.441*68.442*68.432
12/10/2012 05:50:00*68.441*68.422*68.442*68.407
12/10/2012 05:55:00*68.422*68.437*68.442*68.419
12/10/2012 06:00:00*68.437*68.427*68.443*68.42
12/10/2012 06:05:00*68.427*68.446*68.448*68.412
12/10/2012 06:10:00*68.446*68.462*68.465*68.446
12/10/2012 06:15:00*68.462*68.455*68.467*68.451
12/10/2012 06:20:00*68.455*68.459*68.471*68.441
12/10/2012 06:25:00*68.459*68.477*68.479*68.439
12/10/2012 06:30:00*68.477*68.474*68.488*68.461
12/10/2012 06:35:00*68.474*68.492*68.496*68.474
12/10/2012 06:40:00*68.492*68.482*68.499*68.482
12/10/2012 06:45:00*68.482*68.497*68.498*68.475
12/10/2012 06:50:00*68.497*68.501*68.524*68.492
12/10/2012 06:55:00*68.501*68.505*68.513*68.49
12/10/2012 07:00:00*68.505*68.501*68.507*68.496
12/10/2012 07:05:00*68.501*68.539*68.545*68.498
12/10/2012 07:10:00*68.539*68.553*68.559*68.536
12/10/2012 07:15:00*68.553*68.572*68.58*68.546
12/10/2012 07:20:00*68.572*68.541*68.572*68.541
12/10/2012 07:25:00*68.541*68.528*68.542*68.521
12/10/2012 07:30:00*68.528*68.525*68.531*68.512
12/10/2012 07:35:00*68.525*68.5*68.542*68.496
12/10/2012 07:40:00*68.5*68.522*68.524*68.496
12/10/2012 07:45:00*68.522*68.523*68.527*68.516
12/10/2012 07:50:00*68.523*68.521*68.523*68.505
12/10/2012 07:55:00*68.521*68.509*68.521*68.509
12/10/2012 08:00:00*68.509*68.507*68.52*68.505
12/10/2012 08:05:00*68.507*68.517*68.538*68.492
12/10/2012 08:10:00*68.517*68.483*68.537*68.48
12/10/2012 08:15:00*68.483*68.507*68.515*68.476
12/10/2012 08:20:00*68.507*68.52*68.53*68.507
12/10/2012 08:25:00*68.52*68.54*68.547*68.51
12/10/2012 08:30:00*68.54*68.557*68.576*68.531
12/10/2012 08:35:00*68.557*68.558*68.564*68.539
12/10/2012 08:40:00*68.558*68.561*68.562*68.538
12/10/2012 08:45:00*68.561*68.61*68.624*68.559
12/10/2012 08:50:00*68.61*68.612*68.633*68.604
12/10/2012 08:55:00*68.612*68.63*68.635*68.61
12/10/2012 09:00:00*68.63*68.598*68.633*68.598
12/10/2012 09:05:00*68.598*68.588*68.603*68.58
12/10/2012 09:10:00*68.588*68.583*68.597*68.579
12/10/2012 09:15:00*68.583*68.587*68.597*68.579
12/10/2012 09:20:00*68.587*68.574*68.598*68.57
12/10/2012 09:25:00*68.574*68.596*68.597*68.571
12/10/2012 09:30:00*68.596*68.614*68.615*68.584
12/10/2012 09:35:00*68.614*68.652*68.659*68.593
12/10/2012 09:40:00*68.652*68.617*68.652*68.606
12/10/2012 09:45:00*68.617*68.608*68.618*68.601
12/10/2012 09:50:00*68.608*68.671*68.677*68.608
12/10/2012 09:55:00*68.671*68.706*68.71*68.671
12/10/2012 10:00:00*68.706*68.7*68.715*68.68
12/10/2012 10:05:00*68.7*68.691*68.715*68.688
12/10/2012 10:10:00*68.691*68.712*68.712*68.685
12/10/2012 10:15:00*68.712*68.718*68.73*68.704
12/10/2012 10:20:00*68.718*68.654*68.718*68.651
12/10/2012 10:25:00*68.654*68.651*68.66*68.63
12/10/2012 10:30:00*68.651*68.638*68.659*68.632
12/10/2012 10:35:00*68.638*68.674*68.674*68.638
12/10/2012 10:40:00*68.674*68.694*68.697*68.667
12/10/2012 10:45:00*68.694*68.712*68.729*68.693
12/10/2012 10:50:00*68.712*68.696*68.719*68.695
12/10/2012 10:55:00*68.696*68.714*68.721*68.692
12/10/2012 11:00:00*68.714*68.693*68.725*68.683
12/10/2012 11:05:00*68.693*68.667*68.706*68.663
12/10/2012 11:10:00*68.667*68.689*68.692*68.667
12/10/2012 11:15:00*68.689*68.747*68.757*68.689
12/10/2012 11:20:00*68.747*68.72*68.761*68.703
12/10/2012 11:25:00*68.72*68.75*68.758*68.718
12/10/2012 11:30:00*68.75*68.737*68.75*68.72
12/10/2012 11:35:00*68.737*68.716*68.745*68.713
12/10/2012 11:40:00*68.716*68.717*68.733*68.715
12/10/2012 11:45:00*68.717*68.711*68.719*68.71
12/10/2012 11:50:00*68.711*68.712*68.719*68.701
12/10/2012 11:55:00*68.712*68.704*68.724*68.703
12/10/2012 12:00:00*68.704*68.703*68.712*68.687
12/10/2012 12:05:00*68.703*68.716*68.719*68.699
12/10/2012 12:10:00*68.716*68.727*68.73*68.697
12/10/2012 12:15:00*68.727*68.732*68.736*68.723
12/10/2012 12:20:00*68.732*68.733*68.747*68.731
12/10/2012 12:25:00*68.733*68.726*68.741*68.725
12/10/2012 12:30:00*68.726*68.737*68.737*68.723
12/10/2012 12:35:00*68.737*68.73*68.743*68.72
12/10/2012 12:40:00*68.73*68.725*68.731*68.72
12/10/2012 12:45:00*68.725*68.711*68.725*68.71
12/10/2012 12:50:00*68.711*68.719*68.725*68.71
12/10/2012 12:55:00*68.719*68.722*68.723*68.7
12/10/2012 13:00:00*68.722*68.707*68.726*68.703
12/10/2012 13:05:00*68.707*68.687*68.71*68.678
12/10/2012 13:10:00*68.687*68.682*68.687*68.667
12/10/2012 13:15:00*68.682*68.703*68.706*68.682
12/10/2012 13:20:00*68.703*68.713*68.723*68.688
12/10/2012 13:25:00*68.713*68.725*68.727*68.712
12/10/2012 13:30:00*68.725*68.723*68.729*68.717
12/10/2012 13:35:00*68.723*68.731*68.735*68.721
12/10/2012 13:40:00*68.731*68.688*68.734*68.688
12/10/2012 13:45:00*68.688*68.707*68.711*68.686
12/10/2012 13:50:00*68.707*68.699*68.709*68.698
12/10/2012 13:55:00*68.699*68.7*68.709*68.695
12/10/2012 14:00:00*68.7*68.692*68.7*68.691
12/10/2012 14:05:00*68.692*68.675*68.698*68.675
12/10/2012 14:10:00*68.675*68.66*68.675*68.652
12/10/2012 14:15:00*68.66*68.664*68.664*68.657
12/10/2012 14:20:00*68.664*68.661*68.678*68.661
12/10/2012 14:25:00*68.661*68.662*68.666*68.649
12/10/2012 14:30:00*68.662*68.648*68.67*68.648
12/10/2012 14:35:00*68.648*68.626*68.655*68.624
12/10/2012 14:40:00*68.626*68.621*68.627*68.615
12/10/2012 14:45:00*68.621*68.63*68.632*68.614
12/10/2012 14:50:00*68.63*68.631*68.633*68.615
12/10/2012 14:55:00*68.631*68.65*68.653*68.627
12/10/2012 15:00:00*68.65*68.635*68.664*68.631
12/10/2012 15:05:00*68.635*68.67*68.671*68.628
12/10/2012 15:10:00*68.67*68.662*68.672*68.658
12/10/2012 15:15:00*68.662*68.67*68.67*68.655
12/10/2012 15:20:00*68.67*68.662*68.671*68.66
12/10/2012 15:25:00*68.662*68.658*68.664*68.648
12/10/2012 15:30:00*68.658*68.672*68.672*68.655
12/10/2012 15:35:00*68.672*68.671*68.677*68.667
12/10/2012 15:40:00*68.671*68.667*68.674*68.664
12/10/2012 15:45:00*68.667*68.671*68.672*68.664
12/10/2012 15:50:00*68.671*68.685*68.685*68.669
12/10/2012 15:55:00*68.685*68.687*68.7*68.681
12/10/2012 16:00:00*68.687*68.693*68.7*68.679
12/10/2012 16:05:00*68.693*68.692*68.693*68.674
12/10/2012 16:10:00*68.692*68.709*68.727*68.682
12/10/2012 16:15:00*68.709*68.734*68.737*68.706
12/10/2012 16:20:00*68.734*68.731*68.736*68.72
12/10/2012 16:25:00*68.731*68.731*68.735*68.726
12/10/2012 16:30:00*68.731*68.735*68.74*68.731
12/10/2012 16:35:00*68.735*68.744*68.752*68.734
12/10/2012 16:40:00*68.744*68.754*68.763*68.744
12/10/2012 16:45:00*68.754*68.741*68.754*68.739
12/10/2012 16:50:00*68.741*68.735*68.741*68.735
12/10/2012 16:55:00*68.735*68.718*68.74*68.703
12/10/2012 17:00:00*68.718*68.737*68.741*68.713
