12/06/2012 17:05:00*68.578*68.606*68.606*68.544
12/06/2012 17:10:00*68.606*68.6*68.612*68.587
12/06/2012 17:15:00*68.6*68.592*68.6*68.583
12/06/2012 17:20:00*68.592*68.575*68.593*68.567
12/06/2012 17:25:00*68.575*68.567*68.583*68.56
12/06/2012 17:30:00*68.567*68.56*68.576*68.553
12/06/2012 17:35:00*68.56*68.543*68.56*68.538
12/06/2012 17:40:00*68.543*68.546*68.551*68.541
12/06/2012 17:45:00*68.546*68.53*68.546*68.527
12/06/2012 17:50:00*68.53*68.534*68.545*68.53
12/06/2012 17:55:00*68.534*68.516*68.539*68.495
12/06/2012 18:00:00*68.516*68.485*68.516*68.476
12/06/2012 18:05:00*68.485*68.479*68.498*68.479
12/06/2012 18:10:00*68.479*68.505*68.516*68.479
12/06/2012 18:15:00*68.505*68.522*68.537*68.505
12/06/2012 18:20:00*68.522*68.526*68.538*68.522
12/06/2012 18:25:00*68.526*68.522*68.53*68.519
12/06/2012 18:30:00*68.522*68.526*68.535*68.519
12/06/2012 18:35:00*68.526*68.513*68.547*68.513
12/06/2012 18:40:00*68.513*68.51*68.519*68.508
12/06/2012 18:45:00*68.51*68.507*68.51*68.494
12/06/2012 18:50:00*68.507*68.526*68.528*68.507
12/06/2012 18:55:00*68.526*68.516*68.538*68.514
12/06/2012 19:00:00*68.516*68.544*68.544*68.509
12/06/2012 19:05:00*68.544*68.591*68.598*68.544
12/06/2012 19:10:00*68.591*68.58*68.61*68.574
12/06/2012 19:15:00*68.58*68.575*68.605*68.572
12/06/2012 19:20:00*68.575*68.583*68.592*68.57
12/06/2012 19:25:00*68.583*68.591*68.596*68.578
12/06/2012 19:30:00*68.591*68.614*68.617*68.574
12/06/2012 19:35:00*68.614*68.611*68.614*68.582
12/06/2012 19:40:00*68.611*68.604*68.614*68.588
12/06/2012 19:45:00*68.604*68.624*68.624*68.595
12/06/2012 19:50:00*68.624*68.625*68.634*68.607
12/06/2012 19:55:00*68.625*68.61*68.639*68.61
12/06/2012 20:00:00*68.61*68.607*68.611*68.592
12/06/2012 20:05:00*68.607*68.662*68.668*68.607
12/06/2012 20:10:00*68.662*68.671*68.691*68.661
12/06/2012 20:15:00*68.671*68.613*68.673*68.613
12/06/2012 20:20:00*68.613*68.59*68.613*68.59
12/06/2012 20:25:00*68.59*68.581*68.608*68.579
12/06/2012 20:30:00*68.581*68.562*68.583*68.561
12/06/2012 20:35:00*68.562*68.593*68.595*68.558
12/06/2012 20:40:00*68.593*68.585*68.612*68.574
12/06/2012 20:45:00*68.585*68.575*68.587*68.571
12/06/2012 20:50:00*68.575*68.605*68.614*68.575
12/06/2012 20:55:00*68.605*68.622*68.623*68.603
12/06/2012 21:00:00*68.622*68.632*68.634*68.594
12/06/2012 21:05:00*68.632*68.634*68.636*68.622
12/06/2012 21:10:00*68.634*68.631*68.639*68.62
12/06/2012 21:15:00*68.631*68.633*68.637*68.625
12/06/2012 21:20:00*68.633*68.629*68.636*68.628
12/06/2012 21:25:00*68.629*68.633*68.639*68.627
12/06/2012 21:30:00*68.633*68.6*68.633*68.595
12/06/2012 21:35:00*68.6*68.603*68.608*68.596
12/06/2012 21:40:00*68.603*68.602*68.604*68.599
12/06/2012 21:45:00*68.602*68.594*68.603*68.585
12/06/2012 21:50:00*68.594*68.605*68.606*68.593
12/06/2012 21:55:00*68.605*68.605*68.619*68.603
12/06/2012 22:00:00*68.605*68.613*68.627*68.602
12/06/2012 22:05:00*68.613*68.624*68.625*68.608
12/06/2012 22:10:00*68.624*68.61*68.628*68.606
12/06/2012 22:15:00*68.61*68.602*68.615*68.6
12/06/2012 22:20:00*68.602*68.622*68.626*68.602
12/06/2012 22:25:00*68.622*68.628*68.629*68.621
12/06/2012 22:30:00*68.628*68.641*68.646*68.622
12/06/2012 22:35:00*68.641*68.634*68.651*68.631
12/06/2012 22:40:00*68.634*68.639*68.651*68.627
12/06/2012 22:45:00*68.639*68.64*68.646*68.636
12/06/2012 22:50:00*68.64*68.623*68.641*68.62
12/06/2012 22:55:00*68.623*68.621*68.627*68.613
12/06/2012 23:00:00*68.621*68.597*68.621*68.59
12/06/2012 23:05:00*68.597*68.605*68.605*68.595
12/06/2012 23:10:00*68.605*68.601*68.607*68.6
12/06/2012 23:15:00*68.601*68.6*68.601*68.592
12/06/2012 23:20:00*68.6*68.604*68.606*68.6
12/06/2012 23:25:00*68.604*68.601*68.613*68.6
12/06/2012 23:30:00*68.601*68.597*68.602*68.593
12/06/2012 23:35:00*68.597*68.596*68.602*68.594
12/06/2012 23:40:00*68.596*68.6*68.605*68.595
12/06/2012 23:45:00*68.6*68.6*68.609*68.596
12/06/2012 23:50:00*68.6*68.591*68.6*68.589
12/06/2012 23:55:00*68.591*68.595*68.596*68.589
12/07/2012 00:00:00*68.595*68.593*68.595*68.587
12/07/2012 00:05:00*68.593*68.601*68.601*68.593
12/07/2012 00:10:00*68.601*68.6*68.602*68.597
12/07/2012 00:15:00*68.6*68.599*68.602*68.597
12/07/2012 00:20:00*68.599*68.601*68.609*68.596
12/07/2012 00:25:00*68.601*68.612*68.612*68.6
12/07/2012 00:30:00*68.612*68.601*68.612*68.601
12/07/2012 00:35:00*68.601*68.581*68.605*68.581
12/07/2012 00:40:00*68.581*68.575*68.582*68.574
12/07/2012 00:45:00*68.575*68.583*68.583*68.572
12/07/2012 00:50:00*68.583*68.558*68.588*68.544
12/07/2012 00:55:00*68.558*68.569*68.577*68.555
12/07/2012 01:00:00*68.569*68.554*68.57*68.52
12/07/2012 01:05:00*68.554*68.527*68.56*68.513
12/07/2012 01:10:00*68.527*68.532*68.535*68.508
12/07/2012 01:15:00*68.532*68.567*68.57*68.524
12/07/2012 01:20:00*68.567*68.56*68.589*68.56
12/07/2012 01:25:00*68.56*68.539*68.56*68.537
12/07/2012 01:30:00*68.539*68.55*68.555*68.537
12/07/2012 01:35:00*68.55*68.541*68.55*68.538
12/07/2012 01:40:00*68.541*68.542*68.553*68.541
12/07/2012 01:45:00*68.542*68.537*68.542*68.523
12/07/2012 01:50:00*68.537*68.551*68.552*68.535
12/07/2012 01:55:00*68.551*68.584*68.585*68.547
12/07/2012 02:00:00*68.584*68.574*68.586*68.566
12/07/2012 02:05:00*68.574*68.573*68.584*68.569
12/07/2012 02:10:00*68.573*68.599*68.599*68.571
12/07/2012 02:15:00*68.599*68.572*68.599*68.572
12/07/2012 02:20:00*68.572*68.552*68.574*68.549
12/07/2012 02:25:00*68.552*68.573*68.574*68.549
12/07/2012 02:30:00*68.573*68.579*68.585*68.568
12/07/2012 02:35:00*68.579*68.533*68.58*68.515
12/07/2012 02:40:00*68.533*68.522*68.544*68.505
12/07/2012 02:45:00*68.522*68.52*68.534*68.505
12/07/2012 02:50:00*68.52*68.515*68.53*68.515
12/07/2012 02:55:00*68.515*68.522*68.522*68.496
12/07/2012 03:00:00*68.522*68.497*68.522*68.497
12/07/2012 03:05:00*68.497*68.526*68.537*68.497
12/07/2012 03:10:00*68.526*68.531*68.542*68.518
12/07/2012 03:15:00*68.531*68.55*68.55*68.531
12/07/2012 03:20:00*68.55*68.532*68.55*68.531
12/07/2012 03:25:00*68.532*68.421*68.532*68.418
12/07/2012 03:30:00*68.421*68.418*68.434*68.342
12/07/2012 03:35:00*68.418*68.465*68.495*68.412
12/07/2012 03:40:00*68.465*68.446*68.479*68.419
12/07/2012 03:45:00*68.446*68.467*68.494*68.433
12/07/2012 03:50:00*68.467*68.464*68.476*68.45
12/07/2012 03:55:00*68.464*68.491*68.491*68.452
12/07/2012 04:00:00*68.491*68.506*68.509*68.488
12/07/2012 04:05:00*68.506*68.526*68.57*68.506
12/07/2012 04:10:00*68.526*68.503*68.534*68.503
12/07/2012 04:15:00*68.503*68.528*68.533*68.494
12/07/2012 04:20:00*68.528*68.523*68.539*68.508
12/07/2012 04:25:00*68.523*68.508*68.529*68.488
12/07/2012 04:30:00*68.508*68.505*68.508*68.475
12/07/2012 04:35:00*68.505*68.526*68.526*68.489
12/07/2012 04:40:00*68.526*68.528*68.531*68.507
12/07/2012 04:45:00*68.528*68.534*68.558*68.527
12/07/2012 04:50:00*68.534*68.537*68.541*68.525
12/07/2012 04:55:00*68.537*68.535*68.544*68.526
12/07/2012 05:00:00*68.535*68.499*68.538*68.489
12/07/2012 05:05:00*68.499*68.504*68.51*68.493
12/07/2012 05:10:00*68.504*68.484*68.504*68.465
12/07/2012 05:15:00*68.484*68.486*68.491*68.471
12/07/2012 05:20:00*68.486*68.467*68.486*68.467
12/07/2012 05:25:00*68.467*68.455*68.471*68.447
12/07/2012 05:30:00*68.455*68.465*68.475*68.45
12/07/2012 05:35:00*68.465*68.48*68.482*68.465
12/07/2012 05:40:00*68.48*68.503*68.507*68.48
12/07/2012 05:45:00*68.503*68.5*68.508*68.495
12/07/2012 05:50:00*68.5*68.5*68.506*68.488
12/07/2012 05:55:00*68.5*68.497*68.503*68.495
12/07/2012 06:00:00*68.497*68.497*68.497*68.48
12/07/2012 06:05:00*68.497*68.491*68.497*68.462
12/07/2012 06:10:00*68.491*68.487*68.498*68.475
12/07/2012 06:15:00*68.487*68.505*68.509*68.483
12/07/2012 06:20:00*68.505*68.486*68.511*68.483
12/07/2012 06:25:00*68.486*68.48*68.489*68.479
12/07/2012 06:30:00*68.48*68.463*68.48*68.459
12/07/2012 06:35:00*68.463*68.418*68.468*68.418
12/07/2012 06:40:00*68.418*68.43*68.449*68.412
12/07/2012 06:45:00*68.43*68.463*68.467*68.427
12/07/2012 06:50:00*68.463*68.475*68.483*68.462
12/07/2012 06:55:00*68.475*68.476*68.49*68.465
12/07/2012 07:00:00*68.476*68.452*68.476*68.448
12/07/2012 07:05:00*68.452*68.429*68.466*68.429
12/07/2012 07:10:00*68.429*68.41*68.438*68.403
12/07/2012 07:15:00*68.41*68.431*68.431*68.41
12/07/2012 07:20:00*68.431*68.418*68.444*68.418
12/07/2012 07:25:00*68.418*68.454*68.455*68.417
12/07/2012 07:30:00*68.454*68.473*68.483*68.449
12/07/2012 07:35:00*68.473*68.457*68.478*68.451
12/07/2012 07:40:00*68.457*68.437*68.464*68.433
12/07/2012 07:45:00*68.437*68.426*68.445*68.398
12/07/2012 07:50:00*68.426*68.433*68.439*68.406
12/07/2012 07:55:00*68.433*68.434*68.455*68.429
12/07/2012 08:00:00*68.434*68.499*68.499*68.433
12/07/2012 08:05:00*68.499*68.484*68.51*68.472
12/07/2012 08:10:00*68.484*68.464*68.489*68.464
12/07/2012 08:15:00*68.464*68.467*68.486*68.455
12/07/2012 08:20:00*68.467*68.478*68.482*68.467
12/07/2012 08:25:00*68.478*68.471*68.495*68.455
12/07/2012 08:30:00*68.471*68.461*68.488*68.422
12/07/2012 08:35:00*68.461*68.834*68.916*68.461
12/07/2012 08:40:00*68.834*68.807*68.88*68.807
12/07/2012 08:45:00*68.807*68.765*68.853*68.763
12/07/2012 08:50:00*68.765*68.737*68.776*68.725
12/07/2012 08:55:00*68.737*68.753*68.775*68.731
12/07/2012 09:00:00*68.753*68.79*68.79*68.741
12/07/2012 09:05:00*68.79*68.787*68.822*68.779
12/07/2012 09:10:00*68.787*68.758*68.808*68.752
12/07/2012 09:15:00*68.758*68.776*68.805*68.725
12/07/2012 09:20:00*68.776*68.764*68.804*68.74
12/07/2012 09:25:00*68.764*68.774*68.789*68.758
12/07/2012 09:30:00*68.774*68.793*68.808*68.771
12/07/2012 09:35:00*68.793*68.781*68.813*68.781
12/07/2012 09:40:00*68.781*68.78*68.791*68.762
12/07/2012 09:45:00*68.78*68.783*68.789*68.751
12/07/2012 09:50:00*68.783*68.76*68.791*68.734
12/07/2012 09:55:00*68.76*68.74*68.768*68.725
12/07/2012 10:00:00*68.74*68.723*68.756*68.7
12/07/2012 10:05:00*68.723*68.741*68.758*68.716
12/07/2012 10:10:00*68.741*68.744*68.773*68.725
12/07/2012 10:15:00*68.744*68.741*68.771*68.735
12/07/2012 10:20:00*68.741*68.703*68.751*68.697
12/07/2012 10:25:00*68.703*68.695*68.718*68.687
12/07/2012 10:30:00*68.695*68.654*68.708*68.625
12/07/2012 10:35:00*68.654*68.598*68.664*68.58
12/07/2012 10:40:00*68.598*68.628*68.647*68.597
12/07/2012 10:45:00*68.628*68.639*68.652*68.624
12/07/2012 10:50:00*68.639*68.626*68.641*68.615
12/07/2012 10:55:00*68.626*68.596*68.626*68.568
12/07/2012 11:00:00*68.596*68.596*68.623*68.589
12/07/2012 11:05:00*68.596*68.531*68.603*68.481
12/07/2012 11:10:00*68.531*68.532*68.536*68.499
12/07/2012 11:15:00*68.532*68.583*68.583*68.524
12/07/2012 11:20:00*68.583*68.57*68.625*68.57
12/07/2012 11:25:00*68.57*68.563*68.573*68.545
12/07/2012 11:30:00*68.563*68.608*68.615*68.555
12/07/2012 11:35:00*68.608*68.626*68.641*68.585
12/07/2012 11:40:00*68.626*68.629*68.631*68.588
12/07/2012 11:45:00*68.629*68.616*68.638*68.614
12/07/2012 11:50:00*68.616*68.625*68.628*68.605
12/07/2012 11:55:00*68.625*68.599*68.625*68.589
12/07/2012 12:00:00*68.599*68.588*68.607*68.587
12/07/2012 12:05:00*68.588*68.582*68.595*68.571
12/07/2012 12:10:00*68.582*68.563*68.582*68.555
12/07/2012 12:15:00*68.563*68.599*68.6*68.561
12/07/2012 12:20:00*68.599*68.625*68.625*68.598
12/07/2012 12:25:00*68.625*68.622*68.635*68.616
12/07/2012 12:30:00*68.622*68.622*68.627*68.609
12/07/2012 12:35:00*68.622*68.601*68.624*68.597
12/07/2012 12:40:00*68.601*68.566*68.602*68.566
12/07/2012 12:45:00*68.566*68.602*68.602*68.566
12/07/2012 12:50:00*68.602*68.616*68.628*68.594
12/07/2012 12:55:00*68.616*68.606*68.635*68.598
12/07/2012 13:00:00*68.606*68.56*68.61*68.558
12/07/2012 13:05:00*68.56*68.554*68.564*68.543
12/07/2012 13:10:00*68.554*68.574*68.578*68.553
12/07/2012 13:15:00*68.574*68.577*68.578*68.568
12/07/2012 13:20:00*68.577*68.588*68.594*68.575
12/07/2012 13:25:00*68.588*68.584*68.589*68.574
12/07/2012 13:30:00*68.584*68.591*68.596*68.579
12/07/2012 13:35:00*68.591*68.582*68.593*68.579
12/07/2012 13:40:00*68.582*68.564*68.583*68.56
12/07/2012 13:45:00*68.564*68.52*68.569*68.517
12/07/2012 13:50:00*68.52*68.526*68.541*68.517
12/07/2012 13:55:00*68.526*68.52*68.526*68.516
12/07/2012 14:00:00*68.52*68.531*68.534*68.515
12/07/2012 14:05:00*68.531*68.539*68.546*68.531
12/07/2012 14:10:00*68.539*68.535*68.539*68.523
12/07/2012 14:15:00*68.535*68.543*68.543*68.533
12/07/2012 14:20:00*68.543*68.535*68.55*68.535
12/07/2012 14:25:00*68.535*68.554*68.559*68.535
12/07/2012 14:30:00*68.554*68.567*68.585*68.554
12/07/2012 14:35:00*68.567*68.588*68.588*68.567
12/07/2012 14:40:00*68.588*68.627*68.627*68.588
12/07/2012 14:45:00*68.627*68.608*68.632*68.608
12/07/2012 14:50:00*68.608*68.605*68.614*68.605
12/07/2012 14:55:00*68.605*68.607*68.607*68.602
12/07/2012 15:00:00*68.607*68.607*68.618*68.605
12/07/2012 15:05:00*68.607*68.601*68.622*68.601
12/07/2012 15:10:00*68.601*68.605*68.608*68.588
12/07/2012 15:15:00*68.605*68.611*68.616*68.597
12/07/2012 15:20:00*68.611*68.618*68.629*68.61
12/07/2012 15:25:00*68.618*68.6*68.621*68.6
12/07/2012 15:30:00*68.6*68.597*68.6*68.583
12/07/2012 15:35:00*68.597*68.598*68.606*68.594
12/07/2012 15:40:00*68.598*68.618*68.618*68.597
12/07/2012 15:45:00*68.618*68.619*68.622*68.615
12/07/2012 15:50:00*68.619*68.634*68.64*68.618
12/07/2012 15:55:00*68.634*68.62*68.637*68.619
12/07/2012 16:00:00*68.62*68.62*68.629*68.616
12/07/2012 16:05:00*68.62*68.611*68.622*68.608
12/07/2012 16:10:00*68.611*68.625*68.634*68.609
12/07/2012 16:15:00*68.625*68.641*68.656*68.623
12/07/2012 16:20:00*68.641*68.636*68.643*68.626
12/07/2012 16:25:00*68.636*68.614*68.639*68.614
12/07/2012 16:30:00*68.614*68.615*68.618*68.609
12/07/2012 16:35:00*68.615*68.637*68.637*68.61
12/07/2012 16:40:00*68.637*68.641*68.652*68.621
12/07/2012 16:45:00*68.641*68.647*68.661*68.63
12/07/2012 16:50:00*68.647*68.648*68.661*68.629
12/07/2012 16:55:00*68.648*68.655*68.657*68.614
12/07/2012 17:00:00*68.655*68.679*68.694*68.648
