12/05/2012 17:05:00*68.322*68.308*68.325*68.276
12/05/2012 17:10:00*68.308*68.318*68.324*68.307
12/05/2012 17:15:00*68.318*68.319*68.331*68.298
12/05/2012 17:20:00*68.319*68.315*68.324*68.303
12/05/2012 17:25:00*68.315*68.317*68.35*68.304
12/05/2012 17:30:00*68.317*68.34*68.352*68.315
12/05/2012 17:35:00*68.34*68.346*68.355*68.339
12/05/2012 17:40:00*68.346*68.344*68.349*68.338
12/05/2012 17:45:00*68.344*68.343*68.35*68.335
12/05/2012 17:50:00*68.343*68.341*68.354*68.337
12/05/2012 17:55:00*68.341*68.331*68.342*68.327
12/05/2012 18:00:00*68.331*68.337*68.346*68.329
12/05/2012 18:05:00*68.337*68.334*68.346*68.329
12/05/2012 18:10:00*68.334*68.337*68.34*68.332
12/05/2012 18:15:00*68.337*68.336*68.345*68.334
12/05/2012 18:20:00*68.336*68.332*68.336*68.33
12/05/2012 18:25:00*68.332*68.337*68.34*68.33
12/05/2012 18:30:00*68.337*68.338*68.346*68.337
12/05/2012 18:35:00*68.338*68.331*68.344*68.33
12/05/2012 18:40:00*68.331*68.335*68.339*68.325
12/05/2012 18:45:00*68.335*68.328*68.341*68.314
12/05/2012 18:50:00*68.328*68.329*68.341*68.313
12/05/2012 18:55:00*68.329*68.357*68.357*68.323
12/05/2012 19:00:00*68.357*68.323*68.357*68.311
12/05/2012 19:05:00*68.323*68.33*68.349*68.321
12/05/2012 19:10:00*68.33*68.31*68.33*68.303
12/05/2012 19:15:00*68.31*68.317*68.335*68.31
12/05/2012 19:20:00*68.317*68.292*68.317*68.285
12/05/2012 19:25:00*68.292*68.281*68.299*68.257
12/05/2012 19:30:00*68.281*68.245*68.281*68.243
12/05/2012 19:35:00*68.245*68.342*68.383*68.242
12/05/2012 19:40:00*68.342*68.362*68.383*68.342
12/05/2012 19:45:00*68.362*68.36*68.377*68.352
12/05/2012 19:50:00*68.36*68.314*68.36*68.3
12/05/2012 19:55:00*68.314*68.284*68.318*68.279
12/05/2012 20:00:00*68.284*68.39*68.39*68.271
12/05/2012 20:05:00*68.39*68.387*68.412*68.37
12/05/2012 20:10:00*68.387*68.39*68.395*68.372
12/05/2012 20:15:00*68.39*68.375*68.39*68.365
12/05/2012 20:20:00*68.375*68.392*68.411*68.372
12/05/2012 20:25:00*68.392*68.386*68.395*68.361
12/05/2012 20:30:00*68.386*68.44*68.45*68.375
12/05/2012 20:35:00*68.44*68.427*68.448*68.408
12/05/2012 20:40:00*68.427*68.415*68.446*68.412
12/05/2012 20:45:00*68.415*68.43*68.432*68.408
12/05/2012 20:50:00*68.43*68.426*68.434*68.417
12/05/2012 20:55:00*68.426*68.383*68.43*68.37
12/05/2012 21:00:00*68.383*68.4*68.4*68.377
12/05/2012 21:05:00*68.4*68.431*68.431*68.374
12/05/2012 21:10:00*68.431*68.453*68.464*68.431
12/05/2012 21:15:00*68.453*68.427*68.453*68.423
12/05/2012 21:20:00*68.427*68.427*68.452*68.417
12/05/2012 21:25:00*68.427*68.429*68.445*68.423
12/05/2012 21:30:00*68.429*68.435*68.437*68.422
12/05/2012 21:35:00*68.435*68.423*68.44*68.42
12/05/2012 21:40:00*68.423*68.446*68.457*68.42
12/05/2012 21:45:00*68.446*68.445*68.451*68.423
12/05/2012 21:50:00*68.445*68.445*68.459*68.437
12/05/2012 21:55:00*68.445*68.492*68.492*68.444
12/05/2012 22:00:00*68.492*68.467*68.497*68.449
12/05/2012 22:05:00*68.467*68.467*68.479*68.45
12/05/2012 22:10:00*68.467*68.458*68.483*68.458
12/05/2012 22:15:00*68.458*68.482*68.482*68.456
12/05/2012 22:20:00*68.482*68.492*68.499*68.477
12/05/2012 22:25:00*68.492*68.434*68.502*68.419
12/05/2012 22:30:00*68.434*68.429*68.439*68.418
12/05/2012 22:35:00*68.429*68.421*68.435*68.399
12/05/2012 22:40:00*68.421*68.383*68.421*68.378
12/05/2012 22:45:00*68.383*68.376*68.411*68.369
12/05/2012 22:50:00*68.376*68.392*68.403*68.376
12/05/2012 22:55:00*68.392*68.388*68.416*68.388
12/05/2012 23:00:00*68.388*68.387*68.396*68.37
12/05/2012 23:05:00*68.387*68.395*68.406*68.379
12/05/2012 23:10:00*68.395*68.394*68.412*68.392
12/05/2012 23:15:00*68.394*68.364*68.399*68.364
12/05/2012 23:20:00*68.364*68.368*68.377*68.36
12/05/2012 23:25:00*68.368*68.361*68.371*68.353
12/05/2012 23:30:00*68.361*68.362*68.383*68.357
12/05/2012 23:35:00*68.362*68.368*68.378*68.359
12/05/2012 23:40:00*68.368*68.376*68.38*68.343
12/05/2012 23:45:00*68.376*68.365*68.384*68.365
12/05/2012 23:50:00*68.365*68.378*68.383*68.363
12/05/2012 23:55:00*68.378*68.377*68.378*68.373
12/06/2012 00:00:00*68.377*68.378*68.379*68.373
12/06/2012 00:05:00*68.378*68.394*68.394*68.375
12/06/2012 00:10:00*68.394*68.385*68.395*68.374
12/06/2012 00:15:00*68.385*68.382*68.387*68.378
12/06/2012 00:20:00*68.382*68.379*68.4*68.373
12/06/2012 00:25:00*68.379*68.375*68.386*68.37
12/06/2012 00:30:00*68.375*68.377*68.385*68.36
12/06/2012 00:35:00*68.377*68.388*68.398*68.368
12/06/2012 00:40:00*68.388*68.391*68.404*68.387
12/06/2012 00:45:00*68.391*68.352*68.393*68.347
12/06/2012 00:50:00*68.352*68.374*68.389*68.349
12/06/2012 00:55:00*68.374*68.377*68.395*68.373
12/06/2012 01:00:00*68.377*68.41*68.41*68.377
12/06/2012 01:05:00*68.41*68.349*68.413*68.347
12/06/2012 01:10:00*68.349*68.359*68.373*68.346
12/06/2012 01:15:00*68.359*68.331*68.374*68.32
12/06/2012 01:20:00*68.331*68.335*68.355*68.328
12/06/2012 01:25:00*68.335*68.347*68.359*68.33
12/06/2012 01:30:00*68.347*68.341*68.347*68.33
12/06/2012 01:35:00*68.341*68.321*68.357*68.321
12/06/2012 01:40:00*68.321*68.369*68.381*68.321
12/06/2012 01:45:00*68.369*68.391*68.402*68.365
12/06/2012 01:50:00*68.391*68.386*68.395*68.382
12/06/2012 01:55:00*68.386*68.404*68.404*68.386
12/06/2012 02:00:00*68.404*68.409*68.41*68.385
12/06/2012 02:05:00*68.409*68.43*68.448*68.409
12/06/2012 02:10:00*68.43*68.408*68.432*68.397
12/06/2012 02:15:00*68.408*68.37*68.408*68.367
12/06/2012 02:20:00*68.37*68.359*68.376*68.349
12/06/2012 02:25:00*68.359*68.325*68.359*68.312
12/06/2012 02:30:00*68.325*68.33*68.339*68.313
12/06/2012 02:35:00*68.33*68.341*68.354*68.33
12/06/2012 02:40:00*68.341*68.299*68.342*68.297
12/06/2012 02:45:00*68.299*68.295*68.314*68.292
12/06/2012 02:50:00*68.295*68.28*68.297*68.266
12/06/2012 02:55:00*68.28*68.283*68.288*68.266
12/06/2012 03:00:00*68.283*68.289*68.295*68.283
12/06/2012 03:05:00*68.289*68.295*68.303*68.268
12/06/2012 03:10:00*68.295*68.293*68.3*68.278
12/06/2012 03:15:00*68.293*68.349*68.351*68.285
12/06/2012 03:20:00*68.349*68.374*68.406*68.334
12/06/2012 03:25:00*68.374*68.393*68.404*68.356
12/06/2012 03:30:00*68.393*68.386*68.406*68.378
12/06/2012 03:35:00*68.386*68.404*68.416*68.382
12/06/2012 03:40:00*68.404*68.394*68.418*68.389
12/06/2012 03:45:00*68.394*68.414*68.419*68.392
12/06/2012 03:50:00*68.414*68.403*68.422*68.39
12/06/2012 03:55:00*68.403*68.406*68.411*68.396
12/06/2012 04:00:00*68.406*68.413*68.42*68.397
12/06/2012 04:05:00*68.413*68.406*68.416*68.404
12/06/2012 04:10:00*68.406*68.428*68.428*68.406
12/06/2012 04:15:00*68.428*68.454*68.458*68.422
12/06/2012 04:20:00*68.454*68.456*68.464*68.428
12/06/2012 04:25:00*68.456*68.454*68.467*68.44
12/06/2012 04:30:00*68.454*68.43*68.456*68.419
12/06/2012 04:35:00*68.43*68.433*68.433*68.421
12/06/2012 04:40:00*68.433*68.414*68.433*68.403
12/06/2012 04:45:00*68.414*68.435*68.437*68.413
12/06/2012 04:50:00*68.435*68.436*68.439*68.425
12/06/2012 04:55:00*68.436*68.467*68.471*68.43
12/06/2012 05:00:00*68.467*68.45*68.469*68.445
12/06/2012 05:05:00*68.45*68.432*68.452*68.428
12/06/2012 05:10:00*68.432*68.437*68.447*68.432
12/06/2012 05:15:00*68.437*68.422*68.446*68.41
12/06/2012 05:20:00*68.422*68.429*68.431*68.412
12/06/2012 05:25:00*68.429*68.424*68.435*68.424
12/06/2012 05:30:00*68.424*68.41*68.435*68.408
12/06/2012 05:35:00*68.41*68.397*68.415*68.391
12/06/2012 05:40:00*68.397*68.413*68.417*68.395
12/06/2012 05:45:00*68.413*68.426*68.432*68.413
12/06/2012 05:50:00*68.426*68.416*68.427*68.409
12/06/2012 05:55:00*68.416*68.417*68.418*68.409
12/06/2012 06:00:00*68.417*68.397*68.417*68.394
12/06/2012 06:05:00*68.397*68.407*68.417*68.395
12/06/2012 06:10:00*68.407*68.417*68.417*68.395
12/06/2012 06:15:00*68.417*68.447*68.453*68.41
12/06/2012 06:20:00*68.447*68.443*68.461*68.437
12/06/2012 06:25:00*68.443*68.426*68.455*68.426
12/06/2012 06:30:00*68.426*68.421*68.444*68.418
12/06/2012 06:35:00*68.421*68.448*68.448*68.417
12/06/2012 06:40:00*68.448*68.448*68.456*68.434
12/06/2012 06:45:00*68.448*68.449*68.463*68.434
12/06/2012 06:50:00*68.449*68.456*68.475*68.432
12/06/2012 06:55:00*68.456*68.458*68.465*68.449
12/06/2012 07:00:00*68.458*68.449*68.468*68.441
12/06/2012 07:05:00*68.449*68.471*68.48*68.448
12/06/2012 07:10:00*68.471*68.497*68.52*68.471
12/06/2012 07:15:00*68.497*68.521*68.521*68.482
12/06/2012 07:20:00*68.521*68.501*68.533*68.496
12/06/2012 07:25:00*68.501*68.501*68.514*68.497
12/06/2012 07:30:00*68.501*68.542*68.545*68.5
12/06/2012 07:35:00*68.542*68.53*68.548*68.53
12/06/2012 07:40:00*68.53*68.529*68.544*68.513
12/06/2012 07:45:00*68.529*68.541*68.558*68.514
12/06/2012 07:50:00*68.541*68.547*68.556*68.523
12/06/2012 07:55:00*68.547*68.545*68.555*68.535
12/06/2012 08:00:00*68.545*68.553*68.553*68.519
12/06/2012 08:05:00*68.553*68.525*68.554*68.525
12/06/2012 08:10:00*68.525*68.547*68.547*68.515
12/06/2012 08:15:00*68.547*68.579*68.589*68.541
12/06/2012 08:20:00*68.579*68.642*68.642*68.579
12/06/2012 08:25:00*68.642*68.659*68.689*68.605
12/06/2012 08:30:00*68.659*68.597*68.665*68.597
12/06/2012 08:35:00*68.597*68.641*68.666*68.597
12/06/2012 08:40:00*68.641*68.629*68.657*68.627
12/06/2012 08:45:00*68.629*68.586*68.629*68.581
12/06/2012 08:50:00*68.586*68.61*68.639*68.586
12/06/2012 08:55:00*68.61*68.549*68.61*68.534
12/06/2012 09:00:00*68.549*68.606*68.614*68.54
12/06/2012 09:05:00*68.606*68.601*68.615*68.575
12/06/2012 09:10:00*68.601*68.595*68.615*68.58
12/06/2012 09:15:00*68.595*68.615*68.615*68.571
12/06/2012 09:20:00*68.615*68.605*68.624*68.586
12/06/2012 09:25:00*68.605*68.56*68.614*68.56
12/06/2012 09:30:00*68.56*68.595*68.607*68.537
12/06/2012 09:35:00*68.595*68.597*68.608*68.569
12/06/2012 09:40:00*68.597*68.634*68.634*68.59
12/06/2012 09:45:00*68.634*68.613*68.635*68.601
12/06/2012 09:50:00*68.613*68.647*68.65*68.613
12/06/2012 09:55:00*68.647*68.639*68.664*68.636
12/06/2012 10:00:00*68.639*68.648*68.657*68.623
12/06/2012 10:05:00*68.648*68.614*68.661*68.603
12/06/2012 10:10:00*68.614*68.599*68.642*68.599
12/06/2012 10:15:00*68.599*68.578*68.609*68.571
12/06/2012 10:20:00*68.578*68.609*68.626*68.578
12/06/2012 10:25:00*68.609*68.586*68.624*68.534
12/06/2012 10:30:00*68.586*68.611*68.629*68.581
12/06/2012 10:35:00*68.611*68.633*68.633*68.58
12/06/2012 10:40:00*68.633*68.636*68.669*68.624
12/06/2012 10:45:00*68.636*68.638*68.649*68.612
12/06/2012 10:50:00*68.638*68.699*68.725*68.627
12/06/2012 10:55:00*68.699*68.61*68.708*68.61
12/06/2012 11:00:00*68.61*68.558*68.632*68.558
12/06/2012 11:05:00*68.558*68.62*68.621*68.546
12/06/2012 11:10:00*68.62*68.567*68.62*68.56
12/06/2012 11:15:00*68.567*68.485*68.567*68.477
12/06/2012 11:20:00*68.485*68.539*68.541*68.485
12/06/2012 11:25:00*68.539*68.526*68.539*68.488
12/06/2012 11:30:00*68.526*68.532*68.534*68.517
12/06/2012 11:35:00*68.532*68.528*68.543*68.524
12/06/2012 11:40:00*68.528*68.526*68.543*68.495
12/06/2012 11:45:00*68.526*68.539*68.547*68.526
12/06/2012 11:50:00*68.539*68.485*68.539*68.485
12/06/2012 11:55:00*68.485*68.507*68.508*68.485
12/06/2012 12:00:00*68.507*68.496*68.507*68.496
12/06/2012 12:05:00*68.496*68.515*68.518*68.496
12/06/2012 12:10:00*68.515*68.515*68.515*68.515
12/06/2012 12:15:00*68.515*68.515*68.515*68.515
12/06/2012 12:20:00*68.515*68.536*68.543*68.514
12/06/2012 12:25:00*68.536*68.512*68.537*68.512
12/06/2012 12:30:00*68.512*68.483*68.516*68.468
12/06/2012 12:35:00*68.483*68.477*68.483*68.463
12/06/2012 12:40:00*68.477*68.495*68.5*68.466
12/06/2012 12:45:00*68.495*68.458*68.498*68.451
12/06/2012 12:50:00*68.458*68.443*68.46*68.434
12/06/2012 12:55:00*68.443*68.454*68.461*68.442
12/06/2012 13:00:00*68.454*68.466*68.466*68.452
12/06/2012 13:05:00*68.466*68.481*68.487*68.46
12/06/2012 13:10:00*68.481*68.521*68.526*68.481
12/06/2012 13:15:00*68.521*68.543*68.563*68.52
12/06/2012 13:20:00*68.543*68.548*68.552*68.525
12/06/2012 13:25:00*68.548*68.524*68.551*68.524
12/06/2012 13:30:00*68.524*68.5*68.524*68.5
12/06/2012 13:35:00*68.5*68.502*68.509*68.5
12/06/2012 13:40:00*68.502*68.505*68.518*68.498
12/06/2012 13:45:00*68.505*68.511*68.511*68.495
12/06/2012 13:50:00*68.511*68.507*68.518*68.498
12/06/2012 13:55:00*68.507*68.497*68.511*68.497
12/06/2012 14:00:00*68.497*68.47*68.497*68.467
12/06/2012 14:05:00*68.47*68.453*68.473*68.453
12/06/2012 14:10:00*68.453*68.453*68.468*68.451
12/06/2012 14:15:00*68.453*68.472*68.476*68.45
12/06/2012 14:20:00*68.472*68.466*68.476*68.465
12/06/2012 14:25:00*68.466*68.456*68.468*68.448
12/06/2012 14:30:00*68.456*68.494*68.497*68.456
12/06/2012 14:35:00*68.494*68.492*68.499*68.485
12/06/2012 14:40:00*68.492*68.503*68.504*68.483
12/06/2012 14:45:00*68.503*68.486*68.51*68.48
12/06/2012 14:50:00*68.486*68.458*68.487*68.457
12/06/2012 14:55:00*68.458*68.456*68.471*68.456
12/06/2012 15:00:00*68.456*68.437*68.472*68.434
12/06/2012 15:05:00*68.437*68.441*68.45*68.437
12/06/2012 15:10:00*68.441*68.466*68.469*68.441
12/06/2012 15:15:00*68.466*68.458*68.467*68.455
12/06/2012 15:20:00*68.458*68.446*68.459*68.426
12/06/2012 15:25:00*68.446*68.457*68.46*68.441
12/06/2012 15:30:00*68.457*68.479*68.479*68.457
12/06/2012 15:35:00*68.479*68.478*68.482*68.462
12/06/2012 15:40:00*68.478*68.511*68.517*68.478
12/06/2012 15:45:00*68.511*68.528*68.528*68.507
12/06/2012 15:50:00*68.528*68.517*68.535*68.515
12/06/2012 15:55:00*68.517*68.552*68.552*68.515
12/06/2012 16:00:00*68.552*68.504*68.552*68.502
12/06/2012 16:05:00*68.504*68.532*68.534*68.498
12/06/2012 16:10:00*68.532*68.545*68.553*68.532
12/06/2012 16:15:00*68.545*68.554*68.557*68.532
12/06/2012 16:20:00*68.554*68.572*68.587*68.55
12/06/2012 16:25:00*68.572*68.562*68.58*68.557
12/06/2012 16:30:00*68.562*68.561*68.576*68.559
12/06/2012 16:35:00*68.561*68.567*68.584*68.546
12/06/2012 16:40:00*68.567*68.569*68.572*68.553
12/06/2012 16:45:00*68.569*68.573*68.574*68.559
12/06/2012 16:50:00*68.573*68.56*68.573*68.557
12/06/2012 16:55:00*68.56*68.588*68.59*68.56
12/06/2012 17:00:00*68.588*68.578*68.588*68.565
