12/04/2012 17:05:00*67.44*67.461*67.462*67.399
12/04/2012 17:10:00*67.461*67.456*67.468*67.436
12/04/2012 17:15:00*67.456*67.485*67.497*67.448
12/04/2012 17:20:00*67.485*67.492*67.503*67.476
12/04/2012 17:25:00*67.492*67.495*67.499*67.488
12/04/2012 17:30:00*67.495*67.514*67.514*67.49
12/04/2012 17:35:00*67.514*67.488*67.514*67.484
12/04/2012 17:40:00*67.488*67.477*67.496*67.475
12/04/2012 17:45:00*67.477*67.488*67.496*67.465
12/04/2012 17:50:00*67.488*67.492*67.497*67.46
12/04/2012 17:55:00*67.492*67.477*67.492*67.465
12/04/2012 18:00:00*67.477*67.461*67.484*67.459
12/04/2012 18:05:00*67.461*67.46*67.473*67.458
12/04/2012 18:10:00*67.46*67.472*67.472*67.456
12/04/2012 18:15:00*67.472*67.464*67.476*67.462
12/04/2012 18:20:00*67.464*67.51*67.514*67.464
12/04/2012 18:25:00*67.51*67.512*67.512*67.504
12/04/2012 18:30:00*67.512*67.473*67.512*67.471
12/04/2012 18:35:00*67.473*67.498*67.499*67.473
12/04/2012 18:40:00*67.498*67.463*67.5*67.461
12/04/2012 18:45:00*67.463*67.472*67.478*67.461
12/04/2012 18:50:00*67.472*67.466*67.48*67.466
12/04/2012 18:55:00*67.466*67.467*67.483*67.457
12/04/2012 19:00:00*67.467*67.467*67.484*67.456
12/04/2012 19:05:00*67.467*67.439*67.467*67.429
12/04/2012 19:10:00*67.439*67.484*67.492*67.439
12/04/2012 19:15:00*67.484*67.492*67.502*67.483
12/04/2012 19:20:00*67.492*67.496*67.507*67.488
12/04/2012 19:25:00*67.496*67.505*67.505*67.484
12/04/2012 19:30:00*67.505*67.504*67.515*67.5
12/04/2012 19:35:00*67.504*67.529*67.529*67.48
12/04/2012 19:40:00*67.529*67.539*67.552*67.52
12/04/2012 19:45:00*67.539*67.514*67.543*67.511
12/04/2012 19:50:00*67.514*67.516*67.52*67.506
12/04/2012 19:55:00*67.516*67.506*67.522*67.487
12/04/2012 20:00:00*67.506*67.465*67.506*67.45
12/04/2012 20:05:00*67.465*67.466*67.471*67.457
12/04/2012 20:10:00*67.466*67.481*67.489*67.466
12/04/2012 20:15:00*67.481*67.469*67.482*67.459
12/04/2012 20:20:00*67.469*67.48*67.483*67.464
12/04/2012 20:25:00*67.48*67.465*67.484*67.464
12/04/2012 20:30:00*67.465*67.465*67.468*67.462
12/04/2012 20:35:00*67.465*67.465*67.465*67.444
12/04/2012 20:40:00*67.465*67.477*67.48*67.46
12/04/2012 20:45:00*67.477*67.474*67.489*67.47
12/04/2012 20:50:00*67.474*67.484*67.486*67.459
12/04/2012 20:55:00*67.484*67.52*67.525*67.475
12/04/2012 21:00:00*67.52*67.543*67.546*67.518
12/04/2012 21:05:00*67.543*67.564*67.569*67.542
12/04/2012 21:10:00*67.564*67.565*67.569*67.549
12/04/2012 21:15:00*67.565*67.557*67.582*67.55
12/04/2012 21:20:00*67.557*67.584*67.586*67.546
12/04/2012 21:25:00*67.584*67.611*67.619*67.581
12/04/2012 21:30:00*67.611*67.622*67.633*67.611
12/04/2012 21:35:00*67.622*67.623*67.626*67.605
12/04/2012 21:40:00*67.623*67.676*67.684*67.616
12/04/2012 21:45:00*67.676*67.717*67.739*67.673
12/04/2012 21:50:00*67.717*67.798*67.837*67.717
12/04/2012 21:55:00*67.798*67.781*67.839*67.778
12/04/2012 22:00:00*67.781*67.781*67.796*67.741
12/04/2012 22:05:00*67.781*67.785*67.794*67.756
12/04/2012 22:10:00*67.785*67.774*67.786*67.755
12/04/2012 22:15:00*67.774*67.803*67.803*67.764
12/04/2012 22:20:00*67.803*67.878*67.913*67.799
12/04/2012 22:25:00*67.878*67.843*67.878*67.833
12/04/2012 22:30:00*67.843*67.874*67.888*67.843
12/04/2012 22:35:00*67.874*67.88*67.899*67.861
12/04/2012 22:40:00*67.88*67.848*67.88*67.844
12/04/2012 22:45:00*67.848*67.827*67.857*67.825
12/04/2012 22:50:00*67.827*67.844*67.852*67.818
12/04/2012 22:55:00*67.844*67.843*67.864*67.838
12/04/2012 23:00:00*67.843*67.817*67.846*67.814
12/04/2012 23:05:00*67.817*67.831*67.835*67.817
12/04/2012 23:10:00*67.831*67.85*67.85*67.824
12/04/2012 23:15:00*67.85*67.86*67.872*67.846
12/04/2012 23:20:00*67.86*67.861*67.883*67.845
12/04/2012 23:25:00*67.861*67.858*67.893*67.856
12/04/2012 23:30:00*67.858*67.834*67.858*67.825
12/04/2012 23:35:00*67.834*67.826*67.847*67.818
12/04/2012 23:40:00*67.826*67.836*67.839*67.826
12/04/2012 23:45:00*67.836*67.84*67.862*67.832
12/04/2012 23:50:00*67.84*67.808*67.84*67.801
12/04/2012 23:55:00*67.808*67.817*67.825*67.799
12/05/2012 00:00:00*67.817*67.815*67.827*67.803
12/05/2012 00:05:00*67.815*67.802*67.822*67.802
12/05/2012 00:10:00*67.802*67.776*67.802*67.776
12/05/2012 00:15:00*67.776*67.759*67.787*67.748
12/05/2012 00:20:00*67.759*67.748*67.774*67.737
12/05/2012 00:25:00*67.748*67.79*67.79*67.748
12/05/2012 00:30:00*67.79*67.81*67.857*67.786
12/05/2012 00:35:00*67.81*67.805*67.839*67.801
12/05/2012 00:40:00*67.805*67.838*67.838*67.804
12/05/2012 00:45:00*67.838*67.819*67.841*67.819
12/05/2012 00:50:00*67.819*67.819*67.819*67.806
12/05/2012 00:55:00*67.819*67.856*67.859*67.819
12/05/2012 01:00:00*67.856*67.862*67.89*67.848
12/05/2012 01:05:00*67.862*67.855*67.878*67.847
12/05/2012 01:10:00*67.855*67.874*67.874*67.855
12/05/2012 01:15:00*67.874*67.864*67.875*67.859
12/05/2012 01:20:00*67.864*67.877*67.879*67.863
12/05/2012 01:25:00*67.877*67.866*67.879*67.865
12/05/2012 01:30:00*67.866*67.881*67.881*67.855
12/05/2012 01:35:00*67.881*67.899*67.901*67.877
12/05/2012 01:40:00*67.899*67.884*67.901*67.878
12/05/2012 01:45:00*67.884*67.874*67.884*67.867
12/05/2012 01:50:00*67.874*67.929*67.931*67.873
12/05/2012 01:55:00*67.929*67.932*67.942*67.923
12/05/2012 02:00:00*67.932*67.897*67.934*67.893
12/05/2012 02:05:00*67.897*67.88*67.897*67.863
12/05/2012 02:10:00*67.88*67.877*67.93*67.877
12/05/2012 02:15:00*67.877*67.857*67.88*67.857
12/05/2012 02:20:00*67.857*67.825*67.863*67.808
12/05/2012 02:25:00*67.825*67.865*67.876*67.825
12/05/2012 02:30:00*67.865*67.894*67.899*67.861
12/05/2012 02:35:00*67.894*67.889*67.91*67.871
12/05/2012 02:40:00*67.889*67.882*67.899*67.877
12/05/2012 02:45:00*67.882*67.888*67.898*67.87
12/05/2012 02:50:00*67.888*67.882*67.895*67.874
12/05/2012 02:55:00*67.882*67.873*67.894*67.865
12/05/2012 03:00:00*67.873*67.894*67.898*67.861
12/05/2012 03:05:00*67.894*67.897*67.914*67.888
12/05/2012 03:10:00*67.897*67.895*67.906*67.877
12/05/2012 03:15:00*67.895*67.884*67.916*67.883
12/05/2012 03:20:00*67.884*67.858*67.884*67.842
12/05/2012 03:25:00*67.858*67.857*67.858*67.827
12/05/2012 03:30:00*67.857*67.885*67.892*67.855
12/05/2012 03:35:00*67.885*67.89*67.9*67.884
12/05/2012 03:40:00*67.89*67.883*67.897*67.869
12/05/2012 03:45:00*67.883*67.856*67.89*67.851
12/05/2012 03:50:00*67.856*67.849*67.864*67.843
12/05/2012 03:55:00*67.849*67.815*67.849*67.798
12/05/2012 04:00:00*67.815*67.854*67.854*67.81
12/05/2012 04:05:00*67.854*67.816*67.868*67.816
12/05/2012 04:10:00*67.816*67.812*67.822*67.783
12/05/2012 04:15:00*67.812*67.81*67.824*67.804
12/05/2012 04:20:00*67.81*67.824*67.83*67.81
12/05/2012 04:25:00*67.824*67.847*67.865*67.818
12/05/2012 04:30:00*67.847*67.835*67.86*67.824
12/05/2012 04:35:00*67.835*67.855*67.866*67.835
12/05/2012 04:40:00*67.855*67.879*67.883*67.852
12/05/2012 04:45:00*67.879*67.857*67.887*67.845
12/05/2012 04:50:00*67.857*67.839*67.868*67.82
12/05/2012 04:55:00*67.839*67.818*67.858*67.817
12/05/2012 05:00:00*67.818*67.777*67.827*67.771
12/05/2012 05:05:00*67.777*67.801*67.805*67.759
12/05/2012 05:10:00*67.801*67.772*67.81*67.769
12/05/2012 05:15:00*67.772*67.747*67.772*67.697
12/05/2012 05:20:00*67.747*67.755*67.762*67.703
12/05/2012 05:25:00*67.755*67.8*67.808*67.729
12/05/2012 05:30:00*67.8*67.804*67.808*67.776
12/05/2012 05:35:00*67.804*67.791*67.808*67.784
12/05/2012 05:40:00*67.791*67.806*67.819*67.791
12/05/2012 05:45:00*67.806*67.806*67.824*67.799
12/05/2012 05:50:00*67.806*67.755*67.806*67.754
12/05/2012 05:55:00*67.755*67.779*67.803*67.755
12/05/2012 06:00:00*67.779*67.801*67.807*67.779
12/05/2012 06:05:00*67.801*67.787*67.803*67.77
12/05/2012 06:10:00*67.787*67.802*67.817*67.777
12/05/2012 06:15:00*67.802*67.795*67.807*67.786
12/05/2012 06:20:00*67.795*67.788*67.799*67.788
12/05/2012 06:25:00*67.788*67.856*67.859*67.788
12/05/2012 06:30:00*67.856*67.867*67.872*67.852
12/05/2012 06:35:00*67.867*67.837*67.884*67.836
12/05/2012 06:40:00*67.837*67.846*67.857*67.834
12/05/2012 06:45:00*67.846*67.825*67.85*67.825
12/05/2012 06:50:00*67.825*67.826*67.852*67.825
12/05/2012 06:55:00*67.826*67.734*67.826*67.726
12/05/2012 07:00:00*67.734*67.789*67.79*67.734
12/05/2012 07:05:00*67.789*67.804*67.81*67.772
12/05/2012 07:10:00*67.804*67.803*67.822*67.801
12/05/2012 07:15:00*67.803*67.796*67.809*67.787
12/05/2012 07:20:00*67.796*67.79*67.812*67.774
12/05/2012 07:25:00*67.79*67.818*67.818*67.771
12/05/2012 07:30:00*67.818*67.814*67.827*67.808
12/05/2012 07:35:00*67.814*67.817*67.825*67.797
12/05/2012 07:40:00*67.817*67.81*67.817*67.804
12/05/2012 07:45:00*67.81*67.817*67.817*67.802
12/05/2012 07:50:00*67.817*67.818*67.829*67.806
12/05/2012 07:55:00*67.818*67.836*67.847*67.818
12/05/2012 08:00:00*67.836*67.838*67.843*67.82
12/05/2012 08:05:00*67.838*67.822*67.838*67.811
12/05/2012 08:10:00*67.822*67.822*67.822*67.809
12/05/2012 08:15:00*67.822*67.787*67.822*67.781
12/05/2012 08:20:00*67.787*67.787*67.819*67.772
12/05/2012 08:25:00*67.787*67.778*67.814*67.77
12/05/2012 08:30:00*67.778*67.783*67.805*67.77
12/05/2012 08:35:00*67.783*67.773*67.808*67.773
12/05/2012 08:40:00*67.773*67.762*67.792*67.752
12/05/2012 08:45:00*67.762*67.77*67.787*67.762
12/05/2012 08:50:00*67.77*67.759*67.782*67.759
12/05/2012 08:55:00*67.759*67.755*67.781*67.755
12/05/2012 09:00:00*67.755*67.691*67.755*67.689
12/05/2012 09:05:00*67.691*67.708*67.723*67.691
12/05/2012 09:10:00*67.708*67.689*67.708*67.672
12/05/2012 09:15:00*67.689*67.674*67.689*67.655
12/05/2012 09:20:00*67.674*67.672*67.678*67.659
12/05/2012 09:25:00*67.672*67.687*67.693*67.659
12/05/2012 09:30:00*67.687*67.707*67.714*67.683
12/05/2012 09:35:00*67.707*67.714*67.731*67.681
12/05/2012 09:40:00*67.714*67.75*67.774*67.709
12/05/2012 09:45:00*67.75*67.775*67.782*67.746
12/05/2012 09:50:00*67.775*67.745*67.788*67.74
12/05/2012 09:55:00*67.745*67.735*67.758*67.73
12/05/2012 10:00:00*67.735*67.711*67.742*67.708
12/05/2012 10:05:00*67.711*67.746*67.843*67.711
12/05/2012 10:10:00*67.746*67.782*67.814*67.739
12/05/2012 10:15:00*67.782*67.785*67.797*67.766
12/05/2012 10:20:00*67.785*67.808*67.814*67.776
12/05/2012 10:25:00*67.808*67.816*67.84*67.798
12/05/2012 10:30:00*67.816*67.803*67.836*67.8
12/05/2012 10:35:00*67.803*67.796*67.805*67.776
12/05/2012 10:40:00*67.796*67.82*67.839*67.796
12/05/2012 10:45:00*67.82*67.726*67.82*67.722
12/05/2012 10:50:00*67.726*67.762*67.769*67.726
12/05/2012 10:55:00*67.762*67.785*67.805*67.755
12/05/2012 11:00:00*67.785*67.817*67.826*67.774
12/05/2012 11:05:00*67.817*67.764*67.823*67.748
12/05/2012 11:10:00*67.764*67.771*67.801*67.76
12/05/2012 11:15:00*67.771*67.778*67.794*67.751
12/05/2012 11:20:00*67.778*67.775*67.795*67.768
12/05/2012 11:25:00*67.775*67.794*67.794*67.76
12/05/2012 11:30:00*67.794*67.831*67.845*67.792
12/05/2012 11:35:00*67.831*67.895*67.895*67.831
12/05/2012 11:40:00*67.895*67.922*67.929*67.883
12/05/2012 11:45:00*67.922*67.948*67.965*67.912
12/05/2012 11:50:00*67.948*67.93*67.965*67.925
12/05/2012 11:55:00*67.93*67.934*67.939*67.898
12/05/2012 12:00:00*67.934*68.003*68.007*67.934
12/05/2012 12:05:00*68.003*68.036*68.041*67.999
12/05/2012 12:10:00*68.036*68.045*68.079*68.028
12/05/2012 12:15:00*68.045*68.001*68.052*67.989
12/05/2012 12:20:00*68.001*67.978*68.011*67.978
12/05/2012 12:25:00*67.978*67.977*67.983*67.969
12/05/2012 12:30:00*67.977*67.962*67.988*67.958
12/05/2012 12:35:00*67.962*68.011*68.015*67.962
12/05/2012 12:40:00*68.011*68.028*68.05*68.0
12/05/2012 12:45:00*68.028*68.041*68.051*68.023
12/05/2012 12:50:00*68.041*68.005*68.056*68.001
12/05/2012 12:55:00*68.005*68.014*68.017*67.999
12/05/2012 13:00:00*68.014*68.023*68.038*68.008
12/05/2012 13:05:00*68.023*68.002*68.027*68.002
12/05/2012 13:10:00*68.002*68.007*68.014*67.991
12/05/2012 13:15:00*68.007*67.989*68.014*67.985
12/05/2012 13:20:00*67.989*67.984*67.998*67.98
12/05/2012 13:25:00*67.984*67.986*67.995*67.977
12/05/2012 13:30:00*67.986*67.985*67.988*67.983
12/05/2012 13:35:00*67.985*67.988*67.998*67.985
12/05/2012 13:40:00*67.988*67.987*68.003*67.986
12/05/2012 13:45:00*67.987*67.984*67.991*67.959
12/05/2012 13:50:00*67.984*67.976*67.986*67.967
12/05/2012 13:55:00*67.976*67.975*67.982*67.974
12/05/2012 14:00:00*67.975*67.968*67.977*67.966
12/05/2012 14:05:00*67.968*67.995*67.999*67.963
12/05/2012 14:10:00*67.995*67.991*68.008*67.989
12/05/2012 14:15:00*67.991*68.002*68.007*67.975
12/05/2012 14:20:00*68.002*68.001*68.018*67.999
12/05/2012 14:25:00*68.001*67.999*68.006*67.993
12/05/2012 14:30:00*67.999*67.97*68.002*67.964
12/05/2012 14:35:00*67.97*67.959*67.978*67.955
12/05/2012 14:40:00*67.959*67.958*67.968*67.947
12/05/2012 14:45:00*67.958*67.971*67.972*67.953
12/05/2012 14:50:00*67.971*67.96*68.001*67.957
12/05/2012 14:55:00*67.96*67.916*67.966*67.913
12/05/2012 15:00:00*67.916*67.935*67.962*67.916
12/05/2012 15:05:00*67.935*68.176*68.176*67.928
12/05/2012 15:10:00*68.176*68.168*68.176*68.142
12/05/2012 15:15:00*68.168*68.237*68.248*68.155
12/05/2012 15:20:00*68.237*68.324*68.33*68.236
12/05/2012 15:25:00*68.324*68.235*68.326*68.227
12/05/2012 15:30:00*68.235*68.247*68.251*68.216
12/05/2012 15:35:00*68.247*68.274*68.291*68.243
12/05/2012 15:40:00*68.274*68.236*68.276*68.236
12/05/2012 15:45:00*68.236*68.226*68.258*68.222
12/05/2012 15:50:00*68.226*68.186*68.231*68.18
12/05/2012 15:55:00*68.186*68.215*68.215*68.18
12/05/2012 16:00:00*68.215*68.206*68.222*68.191
12/05/2012 16:05:00*68.206*68.229*68.238*68.192
12/05/2012 16:10:00*68.229*68.239*68.243*68.21
12/05/2012 16:15:00*68.239*68.302*68.305*68.236
12/05/2012 16:20:00*68.302*68.29*68.317*68.279
12/05/2012 16:25:00*68.29*68.271*68.303*68.269
12/05/2012 16:30:00*68.271*68.26*68.273*68.255
12/05/2012 16:35:00*68.26*68.269*68.277*68.26
12/05/2012 16:40:00*68.269*68.258*68.271*68.255
12/05/2012 16:45:00*68.258*68.319*68.322*68.258
12/05/2012 16:50:00*68.319*68.343*68.357*68.317
12/05/2012 16:55:00*68.343*68.311*68.343*68.309
12/05/2012 17:00:00*68.311*68.322*68.343*68.307
