12/03/2012 17:05:00*67.492*67.482*67.492*67.433
12/03/2012 17:10:00*67.482*67.469*67.485*67.441
12/03/2012 17:15:00*67.469*67.479*67.492*67.46
12/03/2012 17:20:00*67.479*67.456*67.479*67.451
12/03/2012 17:25:00*67.456*67.45*67.469*67.45
12/03/2012 17:30:00*67.45*67.46*67.471*67.446
12/03/2012 17:35:00*67.46*67.455*67.471*67.447
12/03/2012 17:40:00*67.455*67.462*67.463*67.437
12/03/2012 17:45:00*67.462*67.457*67.498*67.456
12/03/2012 17:50:00*67.457*67.468*67.476*67.456
12/03/2012 17:55:00*67.468*67.477*67.481*67.458
12/03/2012 18:00:00*67.477*67.457*67.485*67.449
12/03/2012 18:05:00*67.457*67.495*67.499*67.453
12/03/2012 18:10:00*67.495*67.498*67.506*67.483
12/03/2012 18:15:00*67.498*67.477*67.498*67.468
12/03/2012 18:20:00*67.477*67.471*67.489*67.466
12/03/2012 18:25:00*67.471*67.475*67.479*67.459
12/03/2012 18:30:00*67.475*67.481*67.493*67.466
12/03/2012 18:35:00*67.481*67.499*67.514*67.481
12/03/2012 18:40:00*67.499*67.496*67.499*67.482
12/03/2012 18:45:00*67.496*67.499*67.502*67.491
12/03/2012 18:50:00*67.499*67.481*67.499*67.481
12/03/2012 18:55:00*67.481*67.481*67.488*67.478
12/03/2012 19:00:00*67.481*67.461*67.489*67.459
12/03/2012 19:05:00*67.461*67.463*67.472*67.454
12/03/2012 19:10:00*67.463*67.446*67.463*67.418
12/03/2012 19:15:00*67.446*67.452*67.46*67.437
12/03/2012 19:20:00*67.452*67.464*67.488*67.452
12/03/2012 19:25:00*67.464*67.461*67.464*67.456
12/03/2012 19:30:00*67.461*67.48*67.481*67.461
12/03/2012 19:35:00*67.48*67.414*67.48*67.41
12/03/2012 19:40:00*67.414*67.404*67.417*67.395
12/03/2012 19:45:00*67.404*67.413*67.423*67.403
12/03/2012 19:50:00*67.413*67.394*67.414*67.394
12/03/2012 19:55:00*67.394*67.39*67.395*67.375
12/03/2012 20:00:00*67.39*67.418*67.422*67.384
12/03/2012 20:05:00*67.418*67.437*67.438*67.415
12/03/2012 20:10:00*67.437*67.438*67.449*67.431
12/03/2012 20:15:00*67.438*67.391*67.438*67.385
12/03/2012 20:20:00*67.391*67.372*67.4*67.365
12/03/2012 20:25:00*67.372*67.35*67.372*67.34
12/03/2012 20:30:00*67.35*67.374*67.377*67.35
12/03/2012 20:35:00*67.374*67.406*67.406*67.374
12/03/2012 20:40:00*67.406*67.426*67.452*67.406
12/03/2012 20:45:00*67.426*67.428*67.452*67.407
12/03/2012 20:50:00*67.428*67.434*67.456*67.424
12/03/2012 20:55:00*67.434*67.4*67.434*67.39
12/03/2012 21:00:00*67.4*67.443*67.469*67.398
12/03/2012 21:05:00*67.443*67.421*67.443*67.404
12/03/2012 21:10:00*67.421*67.382*67.424*67.378
12/03/2012 21:15:00*67.382*67.39*67.39*67.361
12/03/2012 21:20:00*67.39*67.38*67.39*67.38
12/03/2012 21:25:00*67.38*67.369*67.384*67.369
12/03/2012 21:30:00*67.369*67.373*67.38*67.358
12/03/2012 21:35:00*67.373*67.373*67.381*67.364
12/03/2012 21:40:00*67.373*67.379*67.381*67.346
12/03/2012 21:45:00*67.379*67.376*67.397*67.369
12/03/2012 21:50:00*67.376*67.381*67.392*67.372
12/03/2012 21:55:00*67.381*67.366*67.386*67.358
12/03/2012 22:00:00*67.366*67.351*67.366*67.347
12/03/2012 22:05:00*67.351*67.345*67.365*67.345
12/03/2012 22:10:00*67.345*67.354*67.362*67.34
12/03/2012 22:15:00*67.354*67.358*67.363*67.336
12/03/2012 22:20:00*67.358*67.322*67.358*67.322
12/03/2012 22:25:00*67.322*67.347*67.357*67.322
12/03/2012 22:30:00*67.347*67.364*67.409*67.34
12/03/2012 22:35:00*67.364*67.441*67.487*67.297
12/03/2012 22:40:00*67.441*67.444*67.52*67.423
12/03/2012 22:45:00*67.444*67.522*67.558*67.44
12/03/2012 22:50:00*67.522*67.519*67.528*67.488
12/03/2012 22:55:00*67.519*67.557*67.565*67.516
12/03/2012 23:00:00*67.557*67.546*67.591*67.543
12/03/2012 23:05:00*67.546*67.53*67.547*67.517
12/03/2012 23:10:00*67.53*67.525*67.536*67.525
12/03/2012 23:15:00*67.525*67.535*67.536*67.514
12/03/2012 23:20:00*67.535*67.565*67.571*67.531
12/03/2012 23:25:00*67.565*67.57*67.606*67.565
12/03/2012 23:30:00*67.57*67.574*67.581*67.563
12/03/2012 23:35:00*67.574*67.548*67.576*67.547
12/03/2012 23:40:00*67.548*67.551*67.562*67.548
12/03/2012 23:45:00*67.551*67.549*67.555*67.526
12/03/2012 23:50:00*67.549*67.516*67.549*67.515
12/03/2012 23:55:00*67.516*67.535*67.536*67.503
12/04/2012 00:00:00*67.535*67.518*67.538*67.517
12/04/2012 00:05:00*67.518*67.535*67.542*67.518
12/04/2012 00:10:00*67.535*67.558*67.56*67.533
12/04/2012 00:15:00*67.558*67.536*67.568*67.512
12/04/2012 00:20:00*67.536*67.531*67.544*67.526
12/04/2012 00:25:00*67.531*67.542*67.545*67.531
12/04/2012 00:30:00*67.542*67.532*67.554*67.532
12/04/2012 00:35:00*67.532*67.536*67.542*67.52
12/04/2012 00:40:00*67.536*67.535*67.546*67.526
12/04/2012 00:45:00*67.535*67.544*67.553*67.535
12/04/2012 00:50:00*67.544*67.556*67.562*67.542
12/04/2012 00:55:00*67.556*67.57*67.577*67.553
12/04/2012 01:00:00*67.57*67.546*67.575*67.53
12/04/2012 01:05:00*67.546*67.532*67.546*67.532
12/04/2012 01:10:00*67.532*67.521*67.535*67.521
12/04/2012 01:15:00*67.521*67.523*67.527*67.51
12/04/2012 01:20:00*67.523*67.511*67.527*67.502
12/04/2012 01:25:00*67.511*67.515*67.522*67.511
12/04/2012 01:30:00*67.515*67.503*67.518*67.499
12/04/2012 01:35:00*67.503*67.499*67.524*67.497
12/04/2012 01:40:00*67.499*67.515*67.515*67.49
12/04/2012 01:45:00*67.515*67.513*67.52*67.505
12/04/2012 01:50:00*67.513*67.509*67.522*67.497
12/04/2012 01:55:00*67.509*67.52*67.535*67.505
12/04/2012 02:00:00*67.52*67.532*67.533*67.518
12/04/2012 02:05:00*67.532*67.553*67.56*67.529
12/04/2012 02:10:00*67.553*67.565*67.568*67.547
12/04/2012 02:15:00*67.565*67.522*67.572*67.52
12/04/2012 02:20:00*67.522*67.536*67.541*67.519
12/04/2012 02:25:00*67.536*67.5*67.552*67.494
12/04/2012 02:30:00*67.5*67.525*67.53*67.496
12/04/2012 02:35:00*67.525*67.517*67.534*67.498
12/04/2012 02:40:00*67.517*67.571*67.571*67.517
12/04/2012 02:45:00*67.571*67.558*67.588*67.553
12/04/2012 02:50:00*67.558*67.481*67.569*67.467
12/04/2012 02:55:00*67.481*67.468*67.511*67.453
12/04/2012 03:00:00*67.468*67.496*67.505*67.442
12/04/2012 03:05:00*67.496*67.471*67.499*67.438
12/04/2012 03:10:00*67.471*67.457*67.474*67.432
12/04/2012 03:15:00*67.457*67.452*67.481*67.444
12/04/2012 03:20:00*67.452*67.472*67.476*67.443
12/04/2012 03:25:00*67.472*67.514*67.518*67.468
12/04/2012 03:30:00*67.514*67.533*67.538*67.514
12/04/2012 03:35:00*67.533*67.538*67.553*67.526
12/04/2012 03:40:00*67.538*67.546*67.551*67.529
12/04/2012 03:45:00*67.546*67.579*67.579*67.542
12/04/2012 03:50:00*67.579*67.574*67.598*67.564
12/04/2012 03:55:00*67.574*67.529*67.574*67.527
12/04/2012 04:00:00*67.529*67.551*67.563*67.529
12/04/2012 04:05:00*67.551*67.573*67.586*67.543
12/04/2012 04:10:00*67.573*67.567*67.573*67.54
12/04/2012 04:15:00*67.567*67.598*67.603*67.567
12/04/2012 04:20:00*67.598*67.61*67.622*67.597
12/04/2012 04:25:00*67.61*67.629*67.629*67.599
12/04/2012 04:30:00*67.629*67.64*67.643*67.624
12/04/2012 04:35:00*67.64*67.631*67.64*67.6
12/04/2012 04:40:00*67.631*67.614*67.631*67.606
12/04/2012 04:45:00*67.614*67.596*67.615*67.589
12/04/2012 04:50:00*67.596*67.602*67.602*67.575
12/04/2012 04:55:00*67.602*67.623*67.628*67.602
12/04/2012 05:00:00*67.623*67.618*67.628*67.602
12/04/2012 05:05:00*67.618*67.616*67.618*67.584
12/04/2012 05:10:00*67.616*67.6*67.621*67.592
12/04/2012 05:15:00*67.6*67.578*67.606*67.563
12/04/2012 05:20:00*67.578*67.583*67.608*67.578
12/04/2012 05:25:00*67.583*67.593*67.598*67.579
12/04/2012 05:30:00*67.593*67.587*67.594*67.583
12/04/2012 05:35:00*67.587*67.586*67.593*67.586
12/04/2012 05:40:00*67.586*67.587*67.598*67.567
12/04/2012 05:45:00*67.587*67.572*67.597*67.565
12/04/2012 05:50:00*67.572*67.574*67.598*67.572
12/04/2012 05:55:00*67.574*67.555*67.586*67.555
12/04/2012 06:00:00*67.555*67.567*67.58*67.549
12/04/2012 06:05:00*67.567*67.575*67.588*67.565
12/04/2012 06:10:00*67.575*67.541*67.581*67.541
12/04/2012 06:15:00*67.541*67.54*67.548*67.519
12/04/2012 06:20:00*67.54*67.562*67.562*67.54
12/04/2012 06:25:00*67.562*67.6*67.601*67.562
12/04/2012 06:30:00*67.6*67.575*67.6*67.571
12/04/2012 06:35:00*67.575*67.601*67.616*67.566
12/04/2012 06:40:00*67.601*67.636*67.639*67.601
12/04/2012 06:45:00*67.636*67.622*67.639*67.616
12/04/2012 06:50:00*67.622*67.612*67.622*67.598
12/04/2012 06:55:00*67.612*67.603*67.612*67.589
12/04/2012 07:00:00*67.603*67.584*67.608*67.583
12/04/2012 07:05:00*67.584*67.598*67.606*67.584
12/04/2012 07:10:00*67.598*67.591*67.602*67.571
12/04/2012 07:15:00*67.591*67.588*67.595*67.564
12/04/2012 07:20:00*67.588*67.593*67.595*67.572
12/04/2012 07:25:00*67.593*67.585*67.596*67.573
12/04/2012 07:30:00*67.585*67.583*67.588*67.575
12/04/2012 07:35:00*67.583*67.584*67.596*67.566
12/04/2012 07:40:00*67.584*67.635*67.654*67.584
12/04/2012 07:45:00*67.635*67.626*67.649*67.622
12/04/2012 07:50:00*67.626*67.633*67.642*67.614
12/04/2012 07:55:00*67.633*67.63*67.641*67.612
12/04/2012 08:00:00*67.63*67.619*67.638*67.612
12/04/2012 08:05:00*67.619*67.627*67.635*67.619
12/04/2012 08:10:00*67.627*67.604*67.637*67.604
12/04/2012 08:15:00*67.604*67.596*67.614*67.582
12/04/2012 08:20:00*67.596*67.608*67.618*67.596
12/04/2012 08:25:00*67.608*67.594*67.612*67.573
12/04/2012 08:30:00*67.594*67.594*67.618*67.582
12/04/2012 08:35:00*67.594*67.591*67.615*67.585
12/04/2012 08:40:00*67.591*67.552*67.594*67.541
12/04/2012 08:45:00*67.552*67.515*67.556*67.497
12/04/2012 08:50:00*67.515*67.539*67.544*67.495
12/04/2012 08:55:00*67.539*67.563*67.571*67.53
12/04/2012 09:00:00*67.563*67.548*67.589*67.544
12/04/2012 09:05:00*67.548*67.547*67.559*67.518
12/04/2012 09:10:00*67.547*67.464*67.548*67.464
12/04/2012 09:15:00*67.464*67.477*67.477*67.428
12/04/2012 09:20:00*67.477*67.49*67.49*67.453
12/04/2012 09:25:00*67.49*67.499*67.506*67.485
12/04/2012 09:30:00*67.499*67.476*67.506*67.467
12/04/2012 09:35:00*67.476*67.494*67.497*67.455
12/04/2012 09:40:00*67.494*67.529*67.536*67.476
12/04/2012 09:45:00*67.529*67.558*67.593*67.526
12/04/2012 09:50:00*67.558*67.538*67.58*67.533
12/04/2012 09:55:00*67.538*67.544*67.581*67.538
12/04/2012 10:00:00*67.544*67.524*67.568*67.524
12/04/2012 10:05:00*67.524*67.5*67.538*67.494
12/04/2012 10:10:00*67.5*67.544*67.552*67.499
12/04/2012 10:15:00*67.544*67.559*67.56*67.532
12/04/2012 10:20:00*67.559*67.544*67.565*67.531
12/04/2012 10:25:00*67.544*67.543*67.559*67.534
12/04/2012 10:30:00*67.543*67.514*67.547*67.501
12/04/2012 10:35:00*67.514*67.522*67.522*67.498
12/04/2012 10:40:00*67.522*67.502*67.522*67.484
12/04/2012 10:45:00*67.502*67.459*67.509*67.459
12/04/2012 10:50:00*67.459*67.479*67.488*67.454
12/04/2012 10:55:00*67.479*67.482*67.497*67.474
12/04/2012 11:00:00*67.482*67.416*67.488*67.416
12/04/2012 11:05:00*67.416*67.44*67.465*67.416
12/04/2012 11:10:00*67.44*67.441*67.452*67.419
12/04/2012 11:15:00*67.441*67.412*67.441*67.384
12/04/2012 11:20:00*67.412*67.429*67.445*67.403
12/04/2012 11:25:00*67.429*67.402*67.429*67.39
12/04/2012 11:30:00*67.402*67.413*67.433*67.4
12/04/2012 11:35:00*67.413*67.447*67.449*67.413
12/04/2012 11:40:00*67.447*67.454*67.481*67.444
12/04/2012 11:45:00*67.454*67.497*67.5*67.448
12/04/2012 11:50:00*67.497*67.478*67.508*67.478
12/04/2012 11:55:00*67.478*67.461*67.485*67.461
12/04/2012 12:00:00*67.461*67.458*67.468*67.451
12/04/2012 12:05:00*67.458*67.37*67.458*67.37
12/04/2012 12:10:00*67.37*67.411*67.411*67.369
12/04/2012 12:15:00*67.411*67.37*67.411*67.357
12/04/2012 12:20:00*67.37*67.402*67.411*67.37
12/04/2012 12:25:00*67.402*67.398*67.414*67.39
12/04/2012 12:30:00*67.398*67.423*67.439*67.386
12/04/2012 12:35:00*67.423*67.445*67.45*67.42
12/04/2012 12:40:00*67.445*67.411*67.455*67.401
12/04/2012 12:45:00*67.411*67.416*67.436*67.402
12/04/2012 12:50:00*67.416*67.4*67.416*67.374
12/04/2012 12:55:00*67.4*67.409*67.426*67.394
12/04/2012 13:00:00*67.409*67.433*67.436*67.407
12/04/2012 13:05:00*67.433*67.387*67.434*67.386
12/04/2012 13:10:00*67.387*67.369*67.392*67.356
12/04/2012 13:15:00*67.369*67.371*67.384*67.355
12/04/2012 13:20:00*67.371*67.35*67.371*67.338
12/04/2012 13:25:00*67.35*67.368*67.377*67.345
12/04/2012 13:30:00*67.368*67.394*67.401*67.363
12/04/2012 13:35:00*67.394*67.393*67.401*67.388
12/04/2012 13:40:00*67.393*67.378*67.409*67.373
12/04/2012 13:45:00*67.378*67.393*67.426*67.378
12/04/2012 13:50:00*67.393*67.438*67.46*67.391
12/04/2012 13:55:00*67.438*67.462*67.465*67.427
12/04/2012 14:00:00*67.462*67.485*67.489*67.462
12/04/2012 14:05:00*67.485*67.492*67.505*67.48
12/04/2012 14:10:00*67.492*67.489*67.525*67.489
12/04/2012 14:15:00*67.489*67.476*67.49*67.469
12/04/2012 14:20:00*67.476*67.488*67.491*67.464
12/04/2012 14:25:00*67.488*67.483*67.495*67.477
12/04/2012 14:30:00*67.483*67.459*67.493*67.451
12/04/2012 14:35:00*67.459*67.476*67.476*67.447
12/04/2012 14:40:00*67.476*67.463*67.476*67.458
12/04/2012 14:45:00*67.463*67.484*67.484*67.458
12/04/2012 14:50:00*67.484*67.453*67.487*67.448
12/04/2012 14:55:00*67.453*67.436*67.467*67.434
12/04/2012 15:00:00*67.436*67.433*67.441*67.42
12/04/2012 15:05:00*67.433*67.429*67.438*67.426
12/04/2012 15:10:00*67.429*67.428*67.432*67.422
12/04/2012 15:15:00*67.428*67.412*67.428*67.412
12/04/2012 15:20:00*67.412*67.415*67.424*67.409
12/04/2012 15:25:00*67.415*67.406*67.415*67.402
12/04/2012 15:30:00*67.406*67.401*67.412*67.399
12/04/2012 15:35:00*67.401*67.405*67.412*67.392
12/04/2012 15:40:00*67.405*67.419*67.425*67.403
12/04/2012 15:45:00*67.419*67.424*67.426*67.416
12/04/2012 15:50:00*67.424*67.43*67.434*67.418
12/04/2012 15:55:00*67.43*67.427*67.43*67.418
12/04/2012 16:00:00*67.427*67.401*67.428*67.397
12/04/2012 16:05:00*67.401*67.404*67.411*67.396
12/04/2012 16:10:00*67.404*67.421*67.429*67.404
12/04/2012 16:15:00*67.421*67.421*67.428*67.414
12/04/2012 16:20:00*67.421*67.427*67.427*67.414
12/04/2012 16:25:00*67.427*67.428*67.437*67.421
12/04/2012 16:30:00*67.428*67.454*67.454*67.428
12/04/2012 16:35:00*67.454*67.446*67.454*67.438
12/04/2012 16:40:00*67.446*67.442*67.45*67.438
12/04/2012 16:45:00*67.442*67.433*67.442*67.431
12/04/2012 16:50:00*67.433*67.424*67.437*67.424
12/04/2012 16:55:00*67.424*67.442*67.448*67.423
12/04/2012 17:00:00*67.442*67.44*67.451*67.435
