12/02/2012 17:05:00*67.598*67.548*67.606*67.497
12/02/2012 17:10:00*67.548*67.553*67.563*67.536
12/02/2012 17:15:00*67.553*67.552*67.561*67.539
12/02/2012 17:20:00*67.552*67.553*67.563*67.549
12/02/2012 17:25:00*67.553*67.586*67.588*67.553
12/02/2012 17:30:00*67.586*67.584*67.598*67.573
12/02/2012 17:35:00*67.584*67.533*67.584*67.527
12/02/2012 17:40:00*67.533*67.576*67.578*67.533
12/02/2012 17:45:00*67.576*67.573*67.587*67.538
12/02/2012 17:50:00*67.573*67.548*67.579*67.539
12/02/2012 17:55:00*67.548*67.549*67.563*67.528
12/02/2012 18:00:00*67.549*67.567*67.572*67.542
12/02/2012 18:05:00*67.567*67.543*67.567*67.529
12/02/2012 18:10:00*67.543*67.55*67.562*67.531
12/02/2012 18:15:00*67.55*67.553*67.564*67.54
12/02/2012 18:20:00*67.553*67.494*67.556*67.494
12/02/2012 18:25:00*67.494*67.482*67.501*67.455
12/02/2012 18:30:00*67.482*67.515*67.524*67.482
12/02/2012 18:35:00*67.515*67.541*67.542*67.515
12/02/2012 18:40:00*67.541*67.53*67.547*67.522
12/02/2012 18:45:00*67.53*67.518*67.542*67.513
12/02/2012 18:50:00*67.518*67.516*67.519*67.496
12/02/2012 18:55:00*67.516*67.531*67.531*67.507
12/02/2012 19:00:00*67.531*67.544*67.548*67.531
12/02/2012 19:05:00*67.544*67.548*67.552*67.529
12/02/2012 19:10:00*67.548*67.525*67.548*67.511
12/02/2012 19:15:00*67.525*67.531*67.531*67.502
12/02/2012 19:20:00*67.531*67.526*67.531*67.512
12/02/2012 19:25:00*67.526*67.526*67.534*67.522
12/02/2012 19:30:00*67.526*67.525*67.53*67.506
12/02/2012 19:35:00*67.525*67.442*67.525*67.423
12/02/2012 19:40:00*67.442*67.42*67.449*67.412
12/02/2012 19:45:00*67.42*67.343*67.424*67.329
12/02/2012 19:50:00*67.343*67.332*67.358*67.324
12/02/2012 19:55:00*67.332*67.296*67.332*67.296
12/02/2012 20:00:00*67.296*67.311*67.311*67.267
12/02/2012 20:05:00*67.311*67.317*67.325*67.298
12/02/2012 20:10:00*67.317*67.304*67.353*67.299
12/02/2012 20:15:00*67.304*67.349*67.365*67.295
12/02/2012 20:20:00*67.349*67.395*67.397*67.341
12/02/2012 20:25:00*67.395*67.418*67.42*67.389
12/02/2012 20:30:00*67.418*67.481*67.501*67.413
12/02/2012 20:35:00*67.481*67.462*67.483*67.459
12/02/2012 20:40:00*67.462*67.456*67.468*67.456
12/02/2012 20:45:00*67.456*67.443*67.459*67.441
12/02/2012 20:50:00*67.443*67.498*67.498*67.443
12/02/2012 20:55:00*67.498*67.463*67.516*67.457
12/02/2012 21:00:00*67.463*67.452*67.482*67.439
12/02/2012 21:05:00*67.452*67.45*67.462*67.414
12/02/2012 21:10:00*67.45*67.482*67.484*67.434
12/02/2012 21:15:00*67.482*67.463*67.483*67.449
12/02/2012 21:20:00*67.463*67.456*67.467*67.454
12/02/2012 21:25:00*67.456*67.472*67.489*67.454
12/02/2012 21:30:00*67.472*67.463*67.48*67.459
12/02/2012 21:35:00*67.463*67.486*67.499*67.459
12/02/2012 21:40:00*67.486*67.494*67.525*67.486
12/02/2012 21:45:00*67.494*67.536*67.539*67.494
12/02/2012 21:50:00*67.536*67.562*67.571*67.534
12/02/2012 21:55:00*67.562*67.543*67.573*67.542
12/02/2012 22:00:00*67.543*67.546*67.576*67.541
12/02/2012 22:05:00*67.546*67.534*67.562*67.529
12/02/2012 22:10:00*67.534*67.546*67.571*67.532
12/02/2012 22:15:00*67.546*67.548*67.551*67.543
12/02/2012 22:20:00*67.548*67.539*67.551*67.537
12/02/2012 22:25:00*67.539*67.532*67.54*67.527
12/02/2012 22:30:00*67.532*67.526*67.535*67.511
12/02/2012 22:35:00*67.526*67.536*67.545*67.526
12/02/2012 22:40:00*67.536*67.573*67.577*67.536
12/02/2012 22:45:00*67.573*67.588*67.602*67.563
12/02/2012 22:50:00*67.588*67.593*67.608*67.586
12/02/2012 22:55:00*67.593*67.586*67.599*67.586
12/02/2012 23:00:00*67.586*67.552*67.586*67.552
12/02/2012 23:05:00*67.552*67.579*67.591*67.551
12/02/2012 23:10:00*67.579*67.599*67.604*67.579
12/02/2012 23:15:00*67.599*67.587*67.599*67.58
12/02/2012 23:20:00*67.587*67.61*67.614*67.587
12/02/2012 23:25:00*67.61*67.611*67.632*67.61
12/02/2012 23:30:00*67.611*67.611*67.622*67.602
12/02/2012 23:35:00*67.611*67.6*67.611*67.6
12/02/2012 23:40:00*67.6*67.58*67.6*67.578
12/02/2012 23:45:00*67.58*67.572*67.592*67.572
12/02/2012 23:50:00*67.572*67.575*67.58*67.566
12/02/2012 23:55:00*67.575*67.57*67.579*67.567
12/03/2012 00:00:00*67.57*67.586*67.586*67.563
12/03/2012 00:05:00*67.586*67.602*67.603*67.568
12/03/2012 00:10:00*67.602*67.515*67.602*67.511
12/03/2012 00:15:00*67.515*67.504*67.538*67.5
12/03/2012 00:20:00*67.504*67.541*67.546*67.501
12/03/2012 00:25:00*67.541*67.55*67.568*67.537
12/03/2012 00:30:00*67.55*67.537*67.555*67.535
12/03/2012 00:35:00*67.537*67.535*67.551*67.517
12/03/2012 00:40:00*67.535*67.516*67.535*67.511
12/03/2012 00:45:00*67.516*67.508*67.529*67.504
12/03/2012 00:50:00*67.508*67.431*67.512*67.426
12/03/2012 00:55:00*67.431*67.419*67.456*67.411
12/03/2012 01:00:00*67.419*67.45*67.464*67.419
12/03/2012 01:05:00*67.45*67.437*67.469*67.434
12/03/2012 01:10:00*67.437*67.45*67.452*67.427
12/03/2012 01:15:00*67.45*67.463*67.471*67.449
12/03/2012 01:20:00*67.463*67.445*67.465*67.445
12/03/2012 01:25:00*67.445*67.441*67.455*67.433
12/03/2012 01:30:00*67.441*67.406*67.442*67.402
12/03/2012 01:35:00*67.406*67.389*67.406*67.367
12/03/2012 01:40:00*67.389*67.374*67.389*67.365
12/03/2012 01:45:00*67.374*67.389*67.391*67.356
12/03/2012 01:50:00*67.389*67.426*67.45*67.386
12/03/2012 01:55:00*67.426*67.416*67.426*67.412
12/03/2012 02:00:00*67.416*67.434*67.434*67.414
12/03/2012 02:05:00*67.434*67.424*67.445*67.422
12/03/2012 02:10:00*67.424*67.409*67.455*67.407
12/03/2012 02:15:00*67.409*67.395*67.409*67.393
12/03/2012 02:20:00*67.395*67.431*67.434*67.389
12/03/2012 02:25:00*67.431*67.43*67.438*67.423
12/03/2012 02:30:00*67.43*67.435*67.446*67.422
12/03/2012 02:35:00*67.435*67.412*67.435*67.395
12/03/2012 02:40:00*67.412*67.418*67.418*67.394
12/03/2012 02:45:00*67.418*67.442*67.444*67.418
12/03/2012 02:50:00*67.442*67.445*67.463*67.439
12/03/2012 02:55:00*67.445*67.459*67.466*67.445
12/03/2012 03:00:00*67.459*67.521*67.532*67.459
12/03/2012 03:05:00*67.521*67.52*67.545*67.507
12/03/2012 03:10:00*67.52*67.496*67.527*67.495
12/03/2012 03:15:00*67.496*67.504*67.511*67.495
12/03/2012 03:20:00*67.504*67.48*67.516*67.478
12/03/2012 03:25:00*67.48*67.459*67.481*67.451
12/03/2012 03:30:00*67.459*67.477*67.477*67.396
12/03/2012 03:35:00*67.477*67.516*67.523*67.474
12/03/2012 03:40:00*67.516*67.491*67.528*67.491
12/03/2012 03:45:00*67.491*67.469*67.502*67.449
12/03/2012 03:50:00*67.469*67.484*67.484*67.468
12/03/2012 03:55:00*67.484*67.404*67.484*67.401
12/03/2012 04:00:00*67.404*67.401*67.404*67.36
12/03/2012 04:05:00*67.401*67.394*67.41*67.372
12/03/2012 04:10:00*67.394*67.397*67.412*67.387
12/03/2012 04:15:00*67.397*67.418*67.425*67.397
12/03/2012 04:20:00*67.418*67.4*67.427*67.388
12/03/2012 04:25:00*67.4*67.397*67.411*67.387
12/03/2012 04:30:00*67.397*67.408*67.416*67.397
12/03/2012 04:35:00*67.408*67.424*67.447*67.406
12/03/2012 04:40:00*67.424*67.384*67.424*67.369
12/03/2012 04:45:00*67.384*67.351*67.384*67.338
12/03/2012 04:50:00*67.351*67.364*67.37*67.336
12/03/2012 04:55:00*67.364*67.321*67.368*67.32
12/03/2012 05:00:00*67.321*67.338*67.357*67.313
12/03/2012 05:05:00*67.338*67.321*67.344*67.299
12/03/2012 05:10:00*67.321*67.294*67.331*67.262
12/03/2012 05:15:00*67.294*67.291*67.303*67.252
12/03/2012 05:20:00*67.291*67.308*67.315*67.282
12/03/2012 05:25:00*67.308*67.364*67.364*67.308
12/03/2012 05:30:00*67.364*67.351*67.368*67.339
12/03/2012 05:35:00*67.351*67.368*67.394*67.351
12/03/2012 05:40:00*67.368*67.39*67.399*67.356
12/03/2012 05:45:00*67.39*67.364*67.39*67.364
12/03/2012 05:50:00*67.364*67.384*67.408*67.364
12/03/2012 05:55:00*67.384*67.396*67.4*67.362
12/03/2012 06:00:00*67.396*67.403*67.429*67.386
12/03/2012 06:05:00*67.403*67.41*67.423*67.4
12/03/2012 06:10:00*67.41*67.354*67.412*67.351
12/03/2012 06:15:00*67.354*67.353*67.36*67.327
12/03/2012 06:20:00*67.353*67.377*67.395*67.353
12/03/2012 06:25:00*67.377*67.379*67.394*67.369
12/03/2012 06:30:00*67.379*67.391*67.394*67.379
12/03/2012 06:35:00*67.391*67.431*67.431*67.383
12/03/2012 06:40:00*67.431*67.448*67.456*67.426
12/03/2012 06:45:00*67.448*67.473*67.486*67.448
12/03/2012 06:50:00*67.473*67.483*67.493*67.458
12/03/2012 06:55:00*67.483*67.469*67.483*67.459
12/03/2012 07:00:00*67.469*67.449*67.476*67.445
12/03/2012 07:05:00*67.449*67.476*67.476*67.449
12/03/2012 07:10:00*67.476*67.465*67.485*67.457
12/03/2012 07:15:00*67.465*67.474*67.489*67.46
12/03/2012 07:20:00*67.474*67.456*67.474*67.436
12/03/2012 07:25:00*67.456*67.454*67.479*67.439
12/03/2012 07:30:00*67.454*67.426*67.46*67.422
12/03/2012 07:35:00*67.426*67.42*67.439*67.407
12/03/2012 07:40:00*67.42*67.453*67.457*67.419
12/03/2012 07:45:00*67.453*67.499*67.499*67.438
12/03/2012 07:50:00*67.499*67.51*67.514*67.475
12/03/2012 07:55:00*67.51*67.546*67.609*67.495
12/03/2012 08:00:00*67.546*67.57*67.574*67.521
12/03/2012 08:05:00*67.57*67.597*67.614*67.57
12/03/2012 08:10:00*67.597*67.583*67.597*67.564
12/03/2012 08:15:00*67.583*67.534*67.586*67.524
12/03/2012 08:20:00*67.534*67.546*67.553*67.521
12/03/2012 08:25:00*67.546*67.541*67.583*67.541
12/03/2012 08:30:00*67.541*67.56*67.564*67.535
12/03/2012 08:35:00*67.56*67.549*67.571*67.54
12/03/2012 08:40:00*67.549*67.549*67.553*67.533
12/03/2012 08:45:00*67.549*67.581*67.582*67.549
12/03/2012 08:50:00*67.581*67.601*67.605*67.573
12/03/2012 08:55:00*67.601*67.612*67.622*67.599
12/03/2012 09:00:00*67.612*67.612*67.617*67.603
12/03/2012 09:05:00*67.612*67.615*67.633*67.608
12/03/2012 09:10:00*67.615*67.584*67.615*67.566
12/03/2012 09:15:00*67.584*67.607*67.608*67.575
12/03/2012 09:20:00*67.607*67.63*67.644*67.598
12/03/2012 09:25:00*67.63*67.656*67.659*67.618
12/03/2012 09:30:00*67.656*67.697*67.697*67.648
12/03/2012 09:35:00*67.697*67.716*67.736*67.68
12/03/2012 09:40:00*67.716*67.691*67.716*67.679
12/03/2012 09:45:00*67.691*67.662*67.697*67.649
12/03/2012 09:50:00*67.662*67.62*67.662*67.617
12/03/2012 09:55:00*67.62*67.64*67.64*67.607
12/03/2012 10:00:00*67.64*67.643*67.686*67.626
12/03/2012 10:05:00*67.643*67.523*67.643*67.517
12/03/2012 10:10:00*67.523*67.561*67.584*67.514
12/03/2012 10:15:00*67.561*67.568*67.596*67.561
12/03/2012 10:20:00*67.568*67.555*67.576*67.555
12/03/2012 10:25:00*67.555*67.59*67.59*67.555
12/03/2012 10:30:00*67.59*67.589*67.606*67.569
12/03/2012 10:35:00*67.589*67.527*67.592*67.527
12/03/2012 10:40:00*67.527*67.53*67.542*67.517
12/03/2012 10:45:00*67.53*67.54*67.552*67.508
12/03/2012 10:50:00*67.54*67.544*67.556*67.517
12/03/2012 10:55:00*67.544*67.554*67.56*67.534
12/03/2012 11:00:00*67.554*67.588*67.602*67.534
12/03/2012 11:05:00*67.588*67.563*67.6*67.56
12/03/2012 11:10:00*67.563*67.534*67.578*67.534
12/03/2012 11:15:00*67.534*67.546*67.55*67.524
12/03/2012 11:20:00*67.546*67.537*67.55*67.531
12/03/2012 11:25:00*67.537*67.525*67.548*67.513
12/03/2012 11:30:00*67.525*67.525*67.54*67.518
12/03/2012 11:35:00*67.525*67.51*67.525*67.488
12/03/2012 11:40:00*67.51*67.509*67.522*67.509
12/03/2012 11:45:00*67.509*67.495*67.514*67.492
12/03/2012 11:50:00*67.495*67.524*67.528*67.495
12/03/2012 11:55:00*67.524*67.553*67.565*67.524
12/03/2012 12:00:00*67.553*67.575*67.581*67.55
12/03/2012 12:05:00*67.575*67.585*67.59*67.572
12/03/2012 12:10:00*67.585*67.573*67.59*67.569
12/03/2012 12:15:00*67.573*67.584*67.586*67.572
12/03/2012 12:20:00*67.584*67.53*67.584*67.522
12/03/2012 12:25:00*67.53*67.528*67.532*67.513
12/03/2012 12:30:00*67.528*67.519*67.54*67.519
12/03/2012 12:35:00*67.519*67.505*67.523*67.5
12/03/2012 12:40:00*67.505*67.517*67.526*67.505
12/03/2012 12:45:00*67.517*67.517*67.521*67.515
12/03/2012 12:50:00*67.517*67.508*67.519*67.508
12/03/2012 12:55:00*67.508*67.521*67.523*67.5
12/03/2012 13:00:00*67.521*67.525*67.528*67.513
12/03/2012 13:05:00*67.525*67.51*67.527*67.502
12/03/2012 13:10:00*67.51*67.512*67.53*67.5
12/03/2012 13:15:00*67.512*67.522*67.523*67.508
12/03/2012 13:20:00*67.522*67.525*67.536*67.517
12/03/2012 13:25:00*67.525*67.527*67.533*67.525
12/03/2012 13:30:00*67.527*67.526*67.536*67.523
12/03/2012 13:35:00*67.526*67.5*67.526*67.494
12/03/2012 13:40:00*67.5*67.49*67.505*67.485
12/03/2012 13:45:00*67.49*67.456*67.493*67.453
12/03/2012 13:50:00*67.456*67.468*67.473*67.452
12/03/2012 13:55:00*67.468*67.459*67.468*67.444
12/03/2012 14:00:00*67.459*67.48*67.487*67.459
12/03/2012 14:05:00*67.48*67.472*67.48*67.461
12/03/2012 14:10:00*67.472*67.494*67.497*67.465
12/03/2012 14:15:00*67.494*67.492*67.497*67.476
12/03/2012 14:20:00*67.492*67.484*67.494*67.477
12/03/2012 14:25:00*67.484*67.482*67.492*67.478
12/03/2012 14:30:00*67.482*67.466*67.484*67.462
12/03/2012 14:35:00*67.466*67.477*67.487*67.462
12/03/2012 14:40:00*67.477*67.455*67.484*67.455
12/03/2012 14:45:00*67.455*67.45*67.475*67.45
12/03/2012 14:50:00*67.45*67.434*67.451*67.428
12/03/2012 14:55:00*67.434*67.449*67.452*67.434
12/03/2012 15:00:00*67.449*67.444*67.449*67.44
12/03/2012 15:05:00*67.444*67.445*67.478*67.439
12/03/2012 15:10:00*67.445*67.449*67.452*67.444
12/03/2012 15:15:00*67.449*67.443*67.452*67.426
12/03/2012 15:20:00*67.443*67.407*67.443*67.398
12/03/2012 15:25:00*67.407*67.42*67.42*67.401
12/03/2012 15:30:00*67.42*67.447*67.451*67.411
12/03/2012 15:35:00*67.447*67.449*67.466*67.438
12/03/2012 15:40:00*67.449*67.461*67.473*67.445
12/03/2012 15:45:00*67.461*67.496*67.496*67.454
12/03/2012 15:50:00*67.496*67.497*67.504*67.491
12/03/2012 15:55:00*67.497*67.496*67.508*67.493
12/03/2012 16:00:00*67.496*67.468*67.503*67.468
12/03/2012 16:05:00*67.468*67.488*67.494*67.466
12/03/2012 16:10:00*67.488*67.486*67.493*67.479
12/03/2012 16:15:00*67.486*67.479*67.499*67.477
12/03/2012 16:20:00*67.479*67.446*67.482*67.444
12/03/2012 16:25:00*67.446*67.436*67.451*67.432
12/03/2012 16:30:00*67.436*67.464*67.464*67.436
12/03/2012 16:35:00*67.464*67.469*67.481*67.461
12/03/2012 16:40:00*67.469*67.447*67.493*67.444
12/03/2012 16:45:00*67.447*67.46*67.468*67.446
12/03/2012 16:50:00*67.46*67.469*67.474*67.455
12/03/2012 16:55:00*67.469*67.472*67.477*67.461
12/03/2012 17:00:00*67.472*67.492*67.496*67.452
