12/02/2012 15:20:00*67.594*67.598*67.602*67.584
12/02/2012 15:25:00*67.598*67.581*67.602*67.565
12/02/2012 15:30:00*67.581*67.606*67.676*67.581
12/02/2012 15:40:00*67.602*67.596*67.602*67.588
12/02/2012 15:45:00*67.596*67.577*67.596*67.569
12/02/2012 15:55:00*67.581*67.64*67.68*67.573
12/02/2012 16:00:00*67.64*67.645*67.652*67.636
12/02/2012 16:05:00*67.645*67.649*67.653*67.642
12/02/2012 16:10:00*67.649*67.65*67.666*67.644
12/02/2012 16:15:00*67.65*67.633*67.65*67.628
12/02/2012 16:20:00*67.633*67.594*67.633*67.565
12/02/2012 16:25:00*67.594*67.62*67.646*67.591
12/02/2012 16:30:00*67.62*67.63*67.65*67.62
12/02/2012 16:35:00*67.63*67.606*67.631*67.606
12/02/2012 16:40:00*67.606*67.639*67.639*67.606
12/02/2012 16:45:00*67.639*67.631*67.645*67.629
12/02/2012 16:50:00*67.631*67.591*67.657*67.585
12/02/2012 16:55:00*67.591*67.612*67.627*67.591
12/02/2012 17:00:00*67.612*67.598*67.612*67.596
