11/29/2012 17:05:00*67.54*67.521*67.54*67.471
11/29/2012 17:10:00*67.521*67.533*67.533*67.503
11/29/2012 17:15:00*67.533*67.544*67.544*67.525
11/29/2012 17:20:00*67.544*67.546*67.557*67.535
11/29/2012 17:25:00*67.546*67.554*67.562*67.541
11/29/2012 17:30:00*67.554*67.54*67.554*67.534
11/29/2012 17:35:00*67.54*67.575*67.58*67.538
11/29/2012 17:40:00*67.575*67.562*67.588*67.557
11/29/2012 17:45:00*67.562*67.529*67.565*67.529
11/29/2012 17:50:00*67.529*67.534*67.541*67.505
11/29/2012 17:55:00*67.534*67.527*67.54*67.487
11/29/2012 18:00:00*67.527*67.522*67.531*67.504
11/29/2012 18:05:00*67.522*67.498*67.532*67.487
11/29/2012 18:10:00*67.498*67.501*67.515*67.494
11/29/2012 18:15:00*67.501*67.503*67.507*67.496
11/29/2012 18:20:00*67.503*67.498*67.504*67.494
11/29/2012 18:25:00*67.498*67.496*67.504*67.496
11/29/2012 18:30:00*67.496*67.53*67.53*67.496
11/29/2012 18:35:00*67.53*67.537*67.554*67.53
11/29/2012 18:40:00*67.537*67.567*67.578*67.535
11/29/2012 18:45:00*67.567*67.545*67.567*67.533
11/29/2012 18:50:00*67.545*67.558*67.572*67.545
11/29/2012 18:55:00*67.558*67.572*67.58*67.549
11/29/2012 19:00:00*67.572*67.557*67.575*67.552
11/29/2012 19:05:00*67.557*67.559*67.559*67.531
11/29/2012 19:10:00*67.559*67.528*67.56*67.528
11/29/2012 19:15:00*67.528*67.577*67.577*67.524
11/29/2012 19:20:00*67.577*67.547*67.58*67.547
11/29/2012 19:25:00*67.547*67.508*67.547*67.5
11/29/2012 19:30:00*67.508*67.47*67.516*67.464
11/29/2012 19:35:00*67.47*67.521*67.521*67.47
11/29/2012 19:40:00*67.521*67.527*67.531*67.503
11/29/2012 19:45:00*67.527*67.523*67.532*67.505
11/29/2012 19:50:00*67.523*67.55*67.57*67.523
11/29/2012 19:55:00*67.55*67.547*67.559*67.54
11/29/2012 20:00:00*67.547*67.535*67.551*67.513
11/29/2012 20:05:00*67.535*67.526*67.537*67.519
11/29/2012 20:10:00*67.526*67.524*67.542*67.52
11/29/2012 20:15:00*67.524*67.562*67.584*67.51
11/29/2012 20:20:00*67.562*67.556*67.562*67.542
11/29/2012 20:25:00*67.556*67.576*67.578*67.555
11/29/2012 20:30:00*67.576*67.605*67.615*67.57
11/29/2012 20:35:00*67.605*67.637*67.637*67.596
11/29/2012 20:40:00*67.637*67.697*67.714*67.632
11/29/2012 20:45:00*67.697*67.751*67.76*67.681
11/29/2012 20:50:00*67.751*67.766*67.802*67.72
11/29/2012 20:55:00*67.766*67.816*67.822*67.735
11/29/2012 21:00:00*67.816*67.823*67.841*67.772
11/29/2012 21:05:00*67.823*67.716*67.847*67.713
11/29/2012 21:10:00*67.716*67.859*67.885*67.71
11/29/2012 21:15:00*67.859*67.784*67.886*67.78
11/29/2012 21:20:00*67.784*67.793*67.796*67.761
11/29/2012 21:25:00*67.793*67.76*67.8*67.751
11/29/2012 21:30:00*67.76*67.809*67.819*67.76
11/29/2012 21:35:00*67.809*67.773*67.816*67.771
11/29/2012 21:40:00*67.773*67.78*67.789*67.773
11/29/2012 21:45:00*67.78*67.753*67.78*67.741
11/29/2012 21:50:00*67.753*67.807*67.831*67.751
11/29/2012 21:55:00*67.807*67.799*67.821*67.777
11/29/2012 22:00:00*67.799*67.774*67.806*67.769
11/29/2012 22:05:00*67.774*67.748*67.774*67.748
11/29/2012 22:10:00*67.748*67.749*67.758*67.733
11/29/2012 22:15:00*67.749*67.747*67.769*67.746
11/29/2012 22:20:00*67.747*67.756*67.758*67.739
11/29/2012 22:25:00*67.756*67.756*67.767*67.752
11/29/2012 22:30:00*67.756*67.756*67.758*67.749
11/29/2012 22:35:00*67.756*67.748*67.756*67.74
11/29/2012 22:40:00*67.748*67.764*67.772*67.748
11/29/2012 22:45:00*67.764*67.788*67.789*67.763
11/29/2012 22:50:00*67.788*67.794*67.799*67.779
11/29/2012 22:55:00*67.794*67.826*67.832*67.79
11/29/2012 23:00:00*67.826*67.838*67.853*67.815
11/29/2012 23:05:00*67.838*67.818*67.841*67.806
11/29/2012 23:10:00*67.818*67.803*67.83*67.802
11/29/2012 23:15:00*67.803*67.811*67.813*67.783
11/29/2012 23:20:00*67.811*67.831*67.831*67.803
11/29/2012 23:25:00*67.831*67.839*67.848*67.83
11/29/2012 23:30:00*67.839*67.831*67.839*67.819
11/29/2012 23:35:00*67.831*67.838*67.852*67.831
11/29/2012 23:40:00*67.838*67.84*67.846*67.838
11/29/2012 23:45:00*67.84*67.842*67.85*67.833
11/29/2012 23:50:00*67.842*67.867*67.871*67.842
11/29/2012 23:55:00*67.867*67.859*67.876*67.858
11/30/2012 00:00:00*67.859*67.803*67.888*67.774
11/30/2012 00:05:00*67.803*67.805*67.82*67.738
11/30/2012 00:10:00*67.805*67.761*67.81*67.761
11/30/2012 00:15:00*67.761*67.774*67.776*67.736
11/30/2012 00:20:00*67.774*67.793*67.795*67.769
11/30/2012 00:25:00*67.793*67.819*67.819*67.781
11/30/2012 00:30:00*67.819*67.853*67.853*67.815
11/30/2012 00:35:00*67.853*67.834*67.857*67.831
11/30/2012 00:40:00*67.834*67.844*67.844*67.832
11/30/2012 00:45:00*67.844*67.857*67.868*67.844
11/30/2012 00:50:00*67.857*67.826*67.857*67.821
11/30/2012 00:55:00*67.826*67.817*67.826*67.8
11/30/2012 01:00:00*67.817*67.804*67.829*67.804
11/30/2012 01:05:00*67.804*67.783*67.825*67.78
11/30/2012 01:10:00*67.783*67.777*67.792*67.759
11/30/2012 01:15:00*67.777*67.763*67.784*67.749
11/30/2012 01:20:00*67.763*67.769*67.769*67.751
11/30/2012 01:25:00*67.769*67.772*67.777*67.761
11/30/2012 01:30:00*67.772*67.776*67.776*67.758
11/30/2012 01:35:00*67.776*67.766*67.796*67.76
11/30/2012 01:40:00*67.766*67.779*67.791*67.754
11/30/2012 01:45:00*67.779*67.793*67.81*67.779
11/30/2012 01:50:00*67.793*67.805*67.805*67.786
11/30/2012 01:55:00*67.805*67.822*67.825*67.794
11/30/2012 02:00:00*67.822*67.829*67.837*67.813
11/30/2012 02:05:00*67.829*67.848*67.866*67.824
11/30/2012 02:10:00*67.848*67.861*67.878*67.846
11/30/2012 02:15:00*67.861*67.921*67.94*67.861
11/30/2012 02:20:00*67.921*67.915*67.969*67.91
11/30/2012 02:25:00*67.915*67.903*67.938*67.893
11/30/2012 02:30:00*67.903*67.856*67.908*67.853
11/30/2012 02:35:00*67.856*67.869*67.873*67.825
11/30/2012 02:40:00*67.869*67.858*67.889*67.858
11/30/2012 02:45:00*67.858*67.915*67.916*67.858
11/30/2012 02:50:00*67.915*67.893*67.915*67.89
11/30/2012 02:55:00*67.893*67.896*67.907*67.89
11/30/2012 03:00:00*67.896*67.943*67.972*67.896
11/30/2012 03:05:00*67.943*67.871*67.948*67.871
11/30/2012 03:10:00*67.871*67.882*67.902*67.863
11/30/2012 03:15:00*67.882*67.862*67.888*67.855
11/30/2012 03:20:00*67.862*67.902*67.906*67.858
11/30/2012 03:25:00*67.902*67.902*67.918*67.894
11/30/2012 03:30:00*67.902*67.875*67.909*67.864
11/30/2012 03:35:00*67.875*67.854*67.878*67.838
11/30/2012 03:40:00*67.854*67.876*67.887*67.835
11/30/2012 03:45:00*67.876*67.815*67.896*67.815
11/30/2012 03:50:00*67.815*67.843*67.846*67.811
11/30/2012 03:55:00*67.843*67.868*67.871*67.842
11/30/2012 04:00:00*67.868*67.85*67.87*67.837
11/30/2012 04:05:00*67.85*67.874*67.875*67.844
11/30/2012 04:10:00*67.874*67.881*67.902*67.874
11/30/2012 04:15:00*67.881*67.878*67.887*67.847
11/30/2012 04:20:00*67.878*67.901*67.922*67.876
11/30/2012 04:25:00*67.901*67.927*67.934*67.867
11/30/2012 04:30:00*67.927*67.89*67.933*67.886
11/30/2012 04:35:00*67.89*67.901*67.904*67.879
11/30/2012 04:40:00*67.901*67.865*67.901*67.865
11/30/2012 04:45:00*67.865*67.845*67.869*67.839
11/30/2012 04:50:00*67.845*67.824*67.85*67.796
11/30/2012 04:55:00*67.824*67.848*67.853*67.816
11/30/2012 05:00:00*67.848*67.853*67.867*67.836
11/30/2012 05:05:00*67.853*67.836*67.859*67.814
11/30/2012 05:10:00*67.836*67.846*67.857*67.832
11/30/2012 05:15:00*67.846*67.836*67.849*67.827
11/30/2012 05:20:00*67.836*67.835*67.851*67.823
11/30/2012 05:25:00*67.835*67.825*67.859*67.816
11/30/2012 05:30:00*67.825*67.783*67.827*67.776
11/30/2012 05:35:00*67.783*67.799*67.812*67.783
11/30/2012 05:40:00*67.799*67.821*67.858*67.799
11/30/2012 05:45:00*67.821*67.832*67.84*67.819
11/30/2012 05:50:00*67.832*67.855*67.869*67.832
11/30/2012 05:55:00*67.855*67.874*67.876*67.853
11/30/2012 06:00:00*67.874*67.86*67.882*67.853
11/30/2012 06:05:00*67.86*67.864*67.885*67.856
11/30/2012 06:10:00*67.864*67.863*67.89*67.859
11/30/2012 06:15:00*67.863*67.853*67.887*67.849
11/30/2012 06:20:00*67.853*67.847*67.855*67.844
11/30/2012 06:25:00*67.847*67.832*67.873*67.829
11/30/2012 06:30:00*67.832*67.858*67.861*67.832
11/30/2012 06:35:00*67.858*67.91*67.918*67.841
11/30/2012 06:40:00*67.91*67.883*67.918*67.875
11/30/2012 06:45:00*67.883*67.885*67.902*67.87
11/30/2012 06:50:00*67.885*67.86*67.885*67.857
11/30/2012 06:55:00*67.86*67.863*67.876*67.847
11/30/2012 07:00:00*67.863*67.855*67.872*67.851
11/30/2012 07:05:00*67.855*67.844*67.863*67.842
11/30/2012 07:10:00*67.844*67.839*67.863*67.839
11/30/2012 07:15:00*67.839*67.829*67.839*67.816
11/30/2012 07:20:00*67.829*67.823*67.847*67.815
11/30/2012 07:25:00*67.823*67.796*67.832*67.779
11/30/2012 07:30:00*67.796*67.716*67.801*67.715
11/30/2012 07:35:00*67.716*67.751*67.752*67.715
11/30/2012 07:40:00*67.751*67.75*67.759*67.732
11/30/2012 07:45:00*67.75*67.739*67.755*67.726
11/30/2012 07:50:00*67.739*67.655*67.739*67.647
11/30/2012 07:55:00*67.655*67.656*67.67*67.631
11/30/2012 08:00:00*67.656*67.685*67.702*67.652
11/30/2012 08:05:00*67.685*67.642*67.685*67.635
11/30/2012 08:10:00*67.642*67.67*67.68*67.642
11/30/2012 08:15:00*67.67*67.66*67.67*67.647
11/30/2012 08:20:00*67.66*67.672*67.672*67.658
11/30/2012 08:25:00*67.672*67.655*67.673*67.632
11/30/2012 08:30:00*67.655*67.667*67.671*67.64
11/30/2012 08:35:00*67.667*67.536*67.667*67.492
11/30/2012 08:40:00*67.536*67.588*67.599*67.527
11/30/2012 08:45:00*67.588*67.616*67.65*67.585
11/30/2012 08:50:00*67.616*67.636*67.641*67.609
11/30/2012 08:55:00*67.636*67.644*67.683*67.629
11/30/2012 09:00:00*67.644*67.616*67.664*67.616
11/30/2012 09:05:00*67.616*67.613*67.628*67.607
11/30/2012 09:10:00*67.613*67.633*67.645*67.608
11/30/2012 09:15:00*67.633*67.629*67.638*67.624
11/30/2012 09:20:00*67.629*67.599*67.629*67.595
11/30/2012 09:25:00*67.599*67.59*67.605*67.588
11/30/2012 09:30:00*67.59*67.585*67.602*67.581
11/30/2012 09:35:00*67.585*67.586*67.593*67.564
11/30/2012 09:40:00*67.586*67.59*67.59*67.557
11/30/2012 09:45:00*67.59*67.581*67.62*67.577
11/30/2012 09:50:00*67.581*67.612*67.63*67.544
11/30/2012 09:55:00*67.612*67.602*67.629*67.595
11/30/2012 10:00:00*67.602*67.614*67.648*67.596
11/30/2012 10:05:00*67.614*67.594*67.639*67.591
11/30/2012 10:10:00*67.594*67.587*67.615*67.546
11/30/2012 10:15:00*67.587*67.607*67.615*67.51
11/30/2012 10:20:00*67.607*67.603*67.614*67.572
11/30/2012 10:25:00*67.603*67.627*67.656*67.588
11/30/2012 10:30:00*67.627*67.62*67.631*67.609
11/30/2012 10:35:00*67.62*67.614*67.625*67.597
11/30/2012 10:40:00*67.614*67.622*67.628*67.606
11/30/2012 10:45:00*67.622*67.614*67.627*67.603
11/30/2012 10:50:00*67.614*67.603*67.647*67.597
11/30/2012 10:55:00*67.603*67.532*67.603*67.525
11/30/2012 11:00:00*67.532*67.678*67.68*67.495
11/30/2012 11:05:00*67.678*67.674*67.678*67.603
11/30/2012 11:10:00*67.674*67.642*67.689*67.615
11/30/2012 11:15:00*67.642*67.682*67.711*67.634
11/30/2012 11:20:00*67.682*67.643*67.698*67.638
11/30/2012 11:25:00*67.643*67.62*67.643*67.611
11/30/2012 11:30:00*67.62*67.64*67.647*67.613
11/30/2012 11:35:00*67.64*67.574*67.64*67.574
11/30/2012 11:40:00*67.574*67.577*67.592*67.568
11/30/2012 11:45:00*67.577*67.598*67.608*67.576
11/30/2012 11:50:00*67.598*67.595*67.626*67.587
11/30/2012 11:55:00*67.595*67.644*67.644*67.585
11/30/2012 12:00:00*67.644*67.67*67.685*67.644
11/30/2012 12:05:00*67.67*67.638*67.67*67.633
11/30/2012 12:10:00*67.638*67.647*67.653*67.638
11/30/2012 12:15:00*67.647*67.664*67.666*67.646
11/30/2012 12:20:00*67.664*67.691*67.71*67.662
11/30/2012 12:25:00*67.691*67.703*67.707*67.688
11/30/2012 12:30:00*67.703*67.705*67.716*67.694
11/30/2012 12:35:00*67.705*67.67*67.708*67.666
11/30/2012 12:40:00*67.67*67.68*67.697*67.661
11/30/2012 12:45:00*67.68*67.646*67.682*67.643
11/30/2012 12:50:00*67.646*67.653*67.663*67.619
11/30/2012 12:55:00*67.653*67.616*67.653*67.595
11/30/2012 13:00:00*67.616*67.614*67.64*67.607
11/30/2012 13:05:00*67.614*67.639*67.641*67.611
11/30/2012 13:10:00*67.639*67.64*67.64*67.633
11/30/2012 13:15:00*67.64*67.633*67.642*67.616
11/30/2012 13:20:00*67.633*67.635*67.639*67.628
11/30/2012 13:25:00*67.635*67.674*67.675*67.635
11/30/2012 13:30:00*67.674*67.661*67.693*67.654
11/30/2012 13:35:00*67.661*67.654*67.664*67.643
11/30/2012 13:40:00*67.654*67.641*67.657*67.634
11/30/2012 13:45:00*67.641*67.649*67.655*67.633
11/30/2012 13:50:00*67.649*67.647*67.658*67.635
11/30/2012 13:55:00*67.647*67.624*67.647*67.624
11/30/2012 14:00:00*67.624*67.622*67.63*67.619
11/30/2012 14:05:00*67.622*67.637*67.639*67.622
11/30/2012 14:10:00*67.637*67.632*67.637*67.622
11/30/2012 14:15:00*67.632*67.62*67.632*67.607
11/30/2012 14:20:00*67.62*67.615*67.628*67.611
11/30/2012 14:25:00*67.615*67.617*67.617*67.602
11/30/2012 14:30:00*67.617*67.626*67.643*67.616
11/30/2012 14:35:00*67.626*67.599*67.634*67.598
11/30/2012 14:40:00*67.599*67.593*67.615*67.586
11/30/2012 14:45:00*67.593*67.576*67.602*67.576
11/30/2012 14:50:00*67.576*67.563*67.58*67.545
11/30/2012 14:55:00*67.563*67.542*67.565*67.537
11/30/2012 15:00:00*67.542*67.524*67.558*67.52
11/30/2012 15:05:00*67.524*67.515*67.532*67.496
11/30/2012 15:10:00*67.515*67.524*67.53*67.508
11/30/2012 15:15:00*67.524*67.535*67.542*67.522
11/30/2012 15:20:00*67.535*67.569*67.578*67.534
11/30/2012 15:25:00*67.569*67.59*67.604*67.568
11/30/2012 15:30:00*67.59*67.584*67.593*67.567
11/30/2012 15:35:00*67.584*67.579*67.591*67.57
11/30/2012 15:40:00*67.579*67.618*67.623*67.575
11/30/2012 15:45:00*67.618*67.596*67.624*67.596
11/30/2012 15:50:00*67.596*67.639*67.657*67.596
11/30/2012 15:55:00*67.639*67.693*67.693*67.639
11/30/2012 16:00:00*67.693*67.656*67.708*67.652
11/30/2012 16:05:00*67.656*67.672*67.692*67.64
11/30/2012 16:10:00*67.672*67.663*67.678*67.655
11/30/2012 16:15:00*67.663*67.663*67.673*67.649
11/30/2012 16:20:00*67.663*67.645*67.678*67.643
11/30/2012 16:25:00*67.645*67.658*67.661*67.634
11/30/2012 16:30:00*67.658*67.659*67.662*67.656
11/30/2012 16:35:00*67.659*67.641*67.66*67.619
11/30/2012 16:40:00*67.641*67.604*67.684*67.579
11/30/2012 16:45:00*67.604*67.606*67.608*67.598
11/30/2012 16:50:00*67.606*67.59*67.643*67.55
11/30/2012 16:55:00*67.59*67.579*67.604*67.543
11/30/2012 17:00:00*67.579*67.604*67.607*67.554
