11/28/2012 17:05:00*67.579*67.56*67.579*67.507
11/28/2012 17:10:00*67.56*67.555*67.587*67.555
11/28/2012 17:15:00*67.555*67.553*67.566*67.541
11/28/2012 17:20:00*67.553*67.589*67.594*67.544
11/28/2012 17:25:00*67.589*67.575*67.589*67.572
11/28/2012 17:30:00*67.575*67.539*67.577*67.532
11/28/2012 17:35:00*67.539*67.547*67.568*67.533
11/28/2012 17:40:00*67.547*67.564*67.569*67.547
11/28/2012 17:45:00*67.564*67.576*67.58*67.562
11/28/2012 17:50:00*67.576*67.601*67.602*67.57
11/28/2012 17:55:00*67.601*67.596*67.601*67.584
11/28/2012 18:00:00*67.596*67.611*67.612*67.585
11/28/2012 18:05:00*67.611*67.598*67.615*67.59
11/28/2012 18:10:00*67.598*67.606*67.615*67.595
11/28/2012 18:15:00*67.606*67.607*67.623*67.6
11/28/2012 18:20:00*67.607*67.59*67.611*67.589
11/28/2012 18:25:00*67.59*67.64*67.644*67.59
11/28/2012 18:30:00*67.64*67.63*67.655*67.611
11/28/2012 18:35:00*67.63*67.655*67.656*67.612
11/28/2012 18:40:00*67.655*67.701*67.719*67.654
11/28/2012 18:45:00*67.701*67.683*67.701*67.666
11/28/2012 18:50:00*67.683*67.675*67.702*67.658
11/28/2012 18:55:00*67.675*67.675*67.688*67.672
11/28/2012 19:00:00*67.675*67.675*67.693*67.671
11/28/2012 19:05:00*67.675*67.686*67.704*67.674
11/28/2012 19:10:00*67.686*67.72*67.734*67.678
11/28/2012 19:15:00*67.72*67.73*67.74*67.719
11/28/2012 19:20:00*67.73*67.727*67.736*67.713
11/28/2012 19:25:00*67.727*67.682*67.727*67.681
11/28/2012 19:30:00*67.682*67.674*67.707*67.67
11/28/2012 19:35:00*67.674*67.641*67.693*67.637
11/28/2012 19:40:00*67.641*67.686*67.687*67.635
11/28/2012 19:45:00*67.686*67.669*67.686*67.662
11/28/2012 19:50:00*67.669*67.659*67.669*67.651
11/28/2012 19:55:00*67.659*67.595*67.659*67.588
11/28/2012 20:00:00*67.595*67.605*67.609*67.581
11/28/2012 20:05:00*67.605*67.635*67.637*67.591
11/28/2012 20:10:00*67.635*67.62*67.646*67.612
11/28/2012 20:15:00*67.62*67.613*67.636*67.613
11/28/2012 20:20:00*67.613*67.619*67.635*67.613
11/28/2012 20:25:00*67.619*67.636*67.636*67.616
11/28/2012 20:30:00*67.636*67.643*67.644*67.626
11/28/2012 20:35:00*67.643*67.639*67.649*67.632
11/28/2012 20:40:00*67.639*67.641*67.649*67.638
11/28/2012 20:45:00*67.641*67.711*67.711*67.639
11/28/2012 20:50:00*67.711*67.686*67.711*67.68
11/28/2012 20:55:00*67.686*67.679*67.693*67.674
11/28/2012 21:00:00*67.679*67.702*67.703*67.676
11/28/2012 21:05:00*67.702*67.729*67.739*67.69
11/28/2012 21:10:00*67.729*67.708*67.744*67.697
11/28/2012 21:15:00*67.708*67.713*67.731*67.708
11/28/2012 21:20:00*67.713*67.69*67.713*67.689
11/28/2012 21:25:00*67.69*67.675*67.692*67.671
11/28/2012 21:30:00*67.675*67.649*67.679*67.649
11/28/2012 21:35:00*67.649*67.664*67.67*67.649
11/28/2012 21:40:00*67.664*67.661*67.67*67.648
11/28/2012 21:45:00*67.661*67.654*67.669*67.646
11/28/2012 21:50:00*67.654*67.662*67.664*67.647
11/28/2012 21:55:00*67.662*67.649*67.666*67.646
11/28/2012 22:00:00*67.649*67.626*67.649*67.623
11/28/2012 22:05:00*67.626*67.582*67.639*67.572
11/28/2012 22:10:00*67.582*67.596*67.597*67.582
11/28/2012 22:15:00*67.596*67.618*67.622*67.596
11/28/2012 22:20:00*67.618*67.632*67.637*67.613
11/28/2012 22:25:00*67.632*67.624*67.633*67.619
11/28/2012 22:30:00*67.624*67.618*67.625*67.615
11/28/2012 22:35:00*67.618*67.629*67.632*67.617
11/28/2012 22:40:00*67.629*67.657*67.663*67.629
11/28/2012 22:45:00*67.657*67.669*67.669*67.653
11/28/2012 22:50:00*67.669*67.676*67.686*67.669
11/28/2012 22:55:00*67.676*67.673*67.678*67.669
11/28/2012 23:00:00*67.673*67.65*67.673*67.65
11/28/2012 23:05:00*67.65*67.658*67.671*67.65
11/28/2012 23:10:00*67.658*67.697*67.697*67.658
11/28/2012 23:15:00*67.697*67.692*67.703*67.686
11/28/2012 23:20:00*67.692*67.691*67.692*67.686
11/28/2012 23:25:00*67.691*67.698*67.703*67.69
11/28/2012 23:30:00*67.698*67.687*67.705*67.654
11/28/2012 23:35:00*67.687*67.666*67.688*67.664
11/28/2012 23:40:00*67.666*67.666*67.671*67.664
11/28/2012 23:45:00*67.666*67.669*67.669*67.662
11/28/2012 23:50:00*67.669*67.674*67.675*67.658
11/28/2012 23:55:00*67.674*67.68*67.696*67.671
11/29/2012 00:00:00*67.68*67.683*67.683*67.673
11/29/2012 00:05:00*67.683*67.695*67.699*67.683
11/29/2012 00:10:00*67.695*67.724*67.726*67.695
11/29/2012 00:15:00*67.724*67.742*67.744*67.715
11/29/2012 00:20:00*67.742*67.775*67.793*67.742
11/29/2012 00:25:00*67.775*67.799*67.835*67.77
11/29/2012 00:30:00*67.799*67.763*67.806*67.763
11/29/2012 00:35:00*67.763*67.776*67.792*67.76
11/29/2012 00:40:00*67.776*67.798*67.805*67.77
11/29/2012 00:45:00*67.798*67.793*67.819*67.788
11/29/2012 00:50:00*67.793*67.801*67.81*67.791
11/29/2012 00:55:00*67.801*67.79*67.802*67.786
11/29/2012 01:00:00*67.79*67.779*67.796*67.774
11/29/2012 01:05:00*67.779*67.727*67.786*67.72
11/29/2012 01:10:00*67.727*67.708*67.727*67.705
11/29/2012 01:15:00*67.708*67.701*67.713*67.674
11/29/2012 01:20:00*67.701*67.709*67.715*67.698
11/29/2012 01:25:00*67.709*67.705*67.722*67.704
11/29/2012 01:30:00*67.705*67.691*67.726*67.689
11/29/2012 01:35:00*67.691*67.703*67.707*67.677
11/29/2012 01:40:00*67.703*67.708*67.73*67.7
11/29/2012 01:45:00*67.708*67.688*67.712*67.663
11/29/2012 01:50:00*67.688*67.738*67.749*67.688
11/29/2012 01:55:00*67.738*67.808*67.81*67.722
11/29/2012 02:00:00*67.808*67.749*67.81*67.744
11/29/2012 02:05:00*67.749*67.737*67.752*67.72
11/29/2012 02:10:00*67.737*67.732*67.747*67.726
11/29/2012 02:15:00*67.732*67.731*67.744*67.726
11/29/2012 02:20:00*67.731*67.733*67.735*67.712
11/29/2012 02:25:00*67.733*67.728*67.742*67.714
11/29/2012 02:30:00*67.728*67.733*67.739*67.717
11/29/2012 02:35:00*67.733*67.696*67.741*67.696
11/29/2012 02:40:00*67.696*67.687*67.715*67.683
11/29/2012 02:45:00*67.687*67.681*67.696*67.676
11/29/2012 02:50:00*67.681*67.726*67.732*67.674
11/29/2012 02:55:00*67.726*67.727*67.749*67.721
11/29/2012 03:00:00*67.727*67.794*67.8*67.727
11/29/2012 03:05:00*67.794*67.741*67.794*67.736
11/29/2012 03:10:00*67.741*67.767*67.79*67.736
11/29/2012 03:15:00*67.767*67.721*67.767*67.718
11/29/2012 03:20:00*67.721*67.697*67.723*67.687
11/29/2012 03:25:00*67.697*67.747*67.752*67.697
11/29/2012 03:30:00*67.747*67.781*67.786*67.737
11/29/2012 03:35:00*67.781*67.837*67.846*67.775
11/29/2012 03:40:00*67.837*67.864*67.874*67.824
11/29/2012 03:45:00*67.864*67.834*67.881*67.831
11/29/2012 03:50:00*67.834*67.846*67.859*67.822
11/29/2012 03:55:00*67.846*67.796*67.854*67.778
11/29/2012 04:00:00*67.796*67.805*67.839*67.795
11/29/2012 04:05:00*67.805*67.77*67.822*67.765
11/29/2012 04:10:00*67.77*67.793*67.796*67.764
11/29/2012 04:15:00*67.793*67.783*67.804*67.779
11/29/2012 04:20:00*67.783*67.781*67.797*67.767
11/29/2012 04:25:00*67.781*67.79*67.793*67.778
11/29/2012 04:30:00*67.79*67.791*67.796*67.773
11/29/2012 04:35:00*67.791*67.792*67.807*67.778
11/29/2012 04:40:00*67.792*67.807*67.83*67.789
11/29/2012 04:45:00*67.807*67.791*67.826*67.788
11/29/2012 04:50:00*67.791*67.797*67.803*67.774
11/29/2012 04:55:00*67.797*67.811*67.811*67.791
11/29/2012 05:00:00*67.811*67.797*67.843*67.797
11/29/2012 05:05:00*67.797*67.798*67.816*67.782
11/29/2012 05:10:00*67.798*67.794*67.806*67.783
11/29/2012 05:15:00*67.794*67.757*67.8*67.744
11/29/2012 05:20:00*67.757*67.751*67.757*67.735
11/29/2012 05:25:00*67.751*67.785*67.787*67.748
11/29/2012 05:30:00*67.785*67.78*67.793*67.772
11/29/2012 05:35:00*67.78*67.8*67.814*67.769
11/29/2012 05:40:00*67.8*67.842*67.843*67.8
11/29/2012 05:45:00*67.842*67.832*67.848*67.824
11/29/2012 05:50:00*67.832*67.876*67.876*67.829
11/29/2012 05:55:00*67.876*67.855*67.883*67.823
11/29/2012 06:00:00*67.855*67.826*67.855*67.817
11/29/2012 06:05:00*67.826*67.829*67.855*67.816
11/29/2012 06:10:00*67.829*67.825*67.842*67.801
11/29/2012 06:15:00*67.825*67.807*67.825*67.804
11/29/2012 06:20:00*67.807*67.804*67.807*67.781
11/29/2012 06:25:00*67.804*67.774*67.816*67.767
11/29/2012 06:30:00*67.774*67.76*67.782*67.746
11/29/2012 06:35:00*67.76*67.76*67.763*67.742
11/29/2012 06:40:00*67.76*67.756*67.761*67.732
11/29/2012 06:45:00*67.756*67.76*67.761*67.746
11/29/2012 06:50:00*67.76*67.761*67.774*67.755
11/29/2012 06:55:00*67.761*67.736*67.761*67.734
11/29/2012 07:00:00*67.736*67.738*67.747*67.728
11/29/2012 07:05:00*67.738*67.762*67.762*67.729
11/29/2012 07:10:00*67.762*67.75*67.768*67.75
11/29/2012 07:15:00*67.75*67.762*67.782*67.733
11/29/2012 07:20:00*67.762*67.744*67.778*67.739
11/29/2012 07:25:00*67.744*67.713*67.751*67.694
11/29/2012 07:30:00*67.713*67.678*67.718*67.672
11/29/2012 07:35:00*67.678*67.719*67.729*67.678
11/29/2012 07:40:00*67.719*67.715*67.725*67.696
11/29/2012 07:45:00*67.715*67.704*67.724*67.696
11/29/2012 07:50:00*67.704*67.734*67.751*67.7
11/29/2012 07:55:00*67.734*67.751*67.755*67.73
11/29/2012 08:00:00*67.751*67.732*67.751*67.721
11/29/2012 08:05:00*67.732*67.679*67.736*67.64
11/29/2012 08:10:00*67.679*67.671*67.688*67.658
11/29/2012 08:15:00*67.671*67.682*67.687*67.668
11/29/2012 08:20:00*67.682*67.695*67.71*67.678
11/29/2012 08:25:00*67.695*67.714*67.719*67.691
11/29/2012 08:30:00*67.714*67.654*67.718*67.65
11/29/2012 08:35:00*67.654*67.632*67.68*67.607
11/29/2012 08:40:00*67.632*67.614*67.654*67.607
11/29/2012 08:45:00*67.614*67.642*67.662*67.613
11/29/2012 08:50:00*67.642*67.619*67.658*67.618
11/29/2012 08:55:00*67.619*67.579*67.626*67.579
11/29/2012 09:00:00*67.579*67.536*67.585*67.532
11/29/2012 09:05:00*67.536*67.572*67.583*67.531
11/29/2012 09:10:00*67.572*67.567*67.572*67.538
11/29/2012 09:15:00*67.567*67.549*67.596*67.544
11/29/2012 09:20:00*67.549*67.556*67.576*67.543
11/29/2012 09:25:00*67.556*67.505*67.56*67.495
11/29/2012 09:30:00*67.505*67.477*67.505*67.477
11/29/2012 09:35:00*67.477*67.48*67.498*67.452
11/29/2012 09:40:00*67.48*67.436*67.484*67.42
11/29/2012 09:45:00*67.436*67.491*67.496*67.436
11/29/2012 09:50:00*67.491*67.491*67.519*67.48
11/29/2012 09:55:00*67.491*67.47*67.497*67.453
11/29/2012 10:00:00*67.47*67.507*67.53*67.462
11/29/2012 10:05:00*67.507*67.496*67.535*67.491
11/29/2012 10:10:00*67.496*67.441*67.507*67.43
11/29/2012 10:15:00*67.441*67.436*67.458*67.397
11/29/2012 10:20:00*67.436*67.452*67.472*67.408
11/29/2012 10:25:00*67.452*67.453*67.485*67.438
11/29/2012 10:30:00*67.453*67.473*67.516*67.453
11/29/2012 10:35:00*67.473*67.478*67.49*67.425
11/29/2012 10:40:00*67.478*67.511*67.511*67.453
11/29/2012 10:45:00*67.511*67.575*67.575*67.502
11/29/2012 10:50:00*67.575*67.569*67.577*67.546
11/29/2012 10:55:00*67.569*67.578*67.603*67.564
11/29/2012 11:00:00*67.578*67.605*67.613*67.537
11/29/2012 11:05:00*67.605*67.622*67.639*67.58
11/29/2012 11:10:00*67.622*67.581*67.622*67.577
11/29/2012 11:15:00*67.581*67.6*67.618*67.581
11/29/2012 11:20:00*67.6*67.573*67.609*67.573
11/29/2012 11:25:00*67.573*67.544*67.573*67.542
11/29/2012 11:30:00*67.544*67.555*67.555*67.523
11/29/2012 11:35:00*67.555*67.537*67.557*67.512
11/29/2012 11:40:00*67.537*67.521*67.538*67.51
11/29/2012 11:45:00*67.521*67.367*67.521*67.321
11/29/2012 11:50:00*67.367*67.422*67.443*67.329
11/29/2012 11:55:00*67.422*67.427*67.464*67.403
11/29/2012 12:00:00*67.427*67.401*67.431*67.369
11/29/2012 12:05:00*67.401*67.4*67.426*67.387
11/29/2012 12:10:00*67.4*67.395*67.407*67.361
11/29/2012 12:15:00*67.395*67.455*67.475*67.395
11/29/2012 12:20:00*67.455*67.449*67.461*67.439
11/29/2012 12:25:00*67.449*67.484*67.496*67.449
11/29/2012 12:30:00*67.484*67.455*67.484*67.453
11/29/2012 12:35:00*67.455*67.461*67.462*67.429
11/29/2012 12:40:00*67.461*67.439*67.461*67.438
11/29/2012 12:45:00*67.439*67.455*67.455*67.435
11/29/2012 12:50:00*67.455*67.466*67.476*67.445
11/29/2012 12:55:00*67.466*67.437*67.485*67.434
11/29/2012 13:00:00*67.437*67.426*67.448*67.426
11/29/2012 13:05:00*67.426*67.465*67.465*67.426
11/29/2012 13:10:00*67.465*67.436*67.465*67.432
11/29/2012 13:15:00*67.436*67.415*67.436*67.406
11/29/2012 13:20:00*67.415*67.431*67.442*67.411
11/29/2012 13:25:00*67.431*67.452*67.452*67.431
11/29/2012 13:30:00*67.452*67.449*67.458*67.445
11/29/2012 13:35:00*67.449*67.479*67.482*67.449
11/29/2012 13:40:00*67.479*67.52*67.52*67.479
11/29/2012 13:45:00*67.52*67.526*67.526*67.512
11/29/2012 13:50:00*67.526*67.528*67.529*67.525
11/29/2012 13:55:00*67.528*67.537*67.539*67.509
11/29/2012 14:00:00*67.537*67.535*67.561*67.53
11/29/2012 14:05:00*67.535*67.532*67.535*67.525
11/29/2012 14:10:00*67.532*67.535*67.544*67.53
11/29/2012 14:15:00*67.535*67.533*67.538*67.512
11/29/2012 14:20:00*67.533*67.527*67.538*67.523
11/29/2012 14:25:00*67.527*67.525*67.544*67.52
11/29/2012 14:30:00*67.525*67.519*67.533*67.516
11/29/2012 14:35:00*67.519*67.527*67.531*67.516
11/29/2012 14:40:00*67.527*67.544*67.544*67.519
11/29/2012 14:45:00*67.544*67.554*67.554*67.54
11/29/2012 14:50:00*67.554*67.551*67.561*67.54
11/29/2012 14:55:00*67.551*67.548*67.565*67.547
11/29/2012 15:00:00*67.548*67.555*67.563*67.542
11/29/2012 15:05:00*67.555*67.538*67.56*67.536
11/29/2012 15:10:00*67.538*67.532*67.541*67.522
11/29/2012 15:15:00*67.532*67.515*67.532*67.505
11/29/2012 15:20:00*67.515*67.524*67.537*67.515
11/29/2012 15:25:00*67.524*67.502*67.54*67.488
11/29/2012 15:30:00*67.502*67.54*67.54*67.495
11/29/2012 15:35:00*67.54*67.519*67.54*67.511
11/29/2012 15:40:00*67.519*67.518*67.521*67.511
11/29/2012 15:45:00*67.518*67.538*67.578*67.518
11/29/2012 15:50:00*67.538*67.523*67.538*67.523
11/29/2012 15:55:00*67.523*67.508*67.523*67.486
11/29/2012 16:00:00*67.508*67.559*67.56*67.495
11/29/2012 16:05:00*67.559*67.528*67.559*67.518
11/29/2012 16:10:00*67.528*67.525*67.533*67.52
11/29/2012 16:15:00*67.525*67.531*67.531*67.521
11/29/2012 16:20:00*67.531*67.54*67.546*67.531
11/29/2012 16:25:00*67.54*67.541*67.549*67.537
11/29/2012 16:30:00*67.541*67.536*67.548*67.536
11/29/2012 16:35:00*67.536*67.549*67.554*67.529
11/29/2012 16:40:00*67.549*67.541*67.56*67.537
11/29/2012 16:45:00*67.541*67.554*67.563*67.54
11/29/2012 16:50:00*67.554*67.54*67.559*67.538
11/29/2012 16:55:00*67.54*67.538*67.543*67.521
11/29/2012 17:00:00*67.538*67.54*67.555*67.538
