11/26/2012 17:05:00*67.438*67.474*67.474*67.367
11/26/2012 17:10:00*67.474*67.506*67.535*67.418
11/26/2012 17:15:00*67.506*67.557*67.561*67.485
11/26/2012 17:20:00*67.557*67.473*67.579*67.473
11/26/2012 17:25:00*67.473*67.492*67.517*67.466
11/26/2012 17:30:00*67.492*67.503*67.516*67.488
11/26/2012 17:35:00*67.503*67.512*67.533*67.503
11/26/2012 17:40:00*67.512*67.455*67.529*67.436
11/26/2012 17:45:00*67.455*67.464*67.469*67.407
11/26/2012 17:50:00*67.464*67.439*67.479*67.42
11/26/2012 17:55:00*67.439*67.462*67.484*67.439
11/26/2012 18:00:00*67.462*67.459*67.469*67.459
11/26/2012 18:05:00*67.459*67.445*67.461*67.386
11/26/2012 18:10:00*67.445*67.451*67.454*67.437
11/26/2012 18:15:00*67.451*67.424*67.451*67.422
11/26/2012 18:20:00*67.424*67.415*67.441*67.415
11/26/2012 18:25:00*67.415*67.427*67.444*67.406
11/26/2012 18:30:00*67.427*67.382*67.427*67.331
11/26/2012 18:35:00*67.382*67.367*67.408*67.364
11/26/2012 18:40:00*67.367*67.299*67.367*67.297
11/26/2012 18:45:00*67.299*67.266*67.299*67.254
11/26/2012 18:50:00*67.266*67.311*67.345*67.266
11/26/2012 18:55:00*67.311*67.342*67.362*67.308
11/26/2012 19:00:00*67.342*67.322*67.362*67.318
11/26/2012 19:05:00*67.322*67.317*67.364*67.313
11/26/2012 19:10:00*67.317*67.345*67.355*67.308
11/26/2012 19:15:00*67.345*67.345*67.362*67.337
11/26/2012 19:20:00*67.345*67.362*67.369*67.345
11/26/2012 19:25:00*67.362*67.443*67.456*67.361
11/26/2012 19:30:00*67.443*67.458*67.466*67.431
11/26/2012 19:35:00*67.458*67.485*67.485*67.443
11/26/2012 19:40:00*67.485*67.577*67.584*67.473
11/26/2012 19:45:00*67.577*67.546*67.589*67.545
11/26/2012 19:50:00*67.546*67.563*67.582*67.516
11/26/2012 19:55:00*67.563*67.489*67.567*67.485
11/26/2012 20:00:00*67.489*67.405*67.489*67.405
11/26/2012 20:05:00*67.405*67.512*67.519*67.4
11/26/2012 20:10:00*67.512*67.502*67.558*67.489
11/26/2012 20:15:00*67.502*67.497*67.523*67.484
11/26/2012 20:20:00*67.497*67.517*67.522*67.488
11/26/2012 20:25:00*67.517*67.51*67.535*67.506
11/26/2012 20:30:00*67.51*67.499*67.51*67.479
11/26/2012 20:35:00*67.499*67.497*67.503*67.477
11/26/2012 20:40:00*67.497*67.456*67.5*67.449
11/26/2012 20:45:00*67.456*67.463*67.48*67.447
11/26/2012 20:50:00*67.463*67.455*67.471*67.422
11/26/2012 20:55:00*67.455*67.46*67.466*67.44
11/26/2012 21:00:00*67.46*67.461*67.477*67.451
11/26/2012 21:05:00*67.461*67.429*67.472*67.427
11/26/2012 21:10:00*67.429*67.426*67.444*67.423
11/26/2012 21:15:00*67.426*67.427*67.448*67.415
11/26/2012 21:20:00*67.427*67.448*67.451*67.424
11/26/2012 21:25:00*67.448*67.441*67.453*67.435
11/26/2012 21:30:00*67.441*67.435*67.447*67.423
11/26/2012 21:35:00*67.435*67.419*67.435*67.413
11/26/2012 21:40:00*67.419*67.438*67.439*67.417
11/26/2012 21:45:00*67.438*67.452*67.455*67.438
11/26/2012 21:50:00*67.452*67.45*67.465*67.45
11/26/2012 21:55:00*67.45*67.43*67.459*67.426
11/26/2012 22:00:00*67.43*67.429*67.456*67.429
11/26/2012 22:05:00*67.429*67.432*67.435*67.417
11/26/2012 22:10:00*67.432*67.429*67.445*67.429
11/26/2012 22:15:00*67.429*67.419*67.431*67.417
11/26/2012 22:20:00*67.419*67.421*67.423*67.412
11/26/2012 22:25:00*67.421*67.415*67.432*67.414
11/26/2012 22:30:00*67.415*67.443*67.443*67.415
11/26/2012 22:35:00*67.443*67.412*67.446*67.408
11/26/2012 22:40:00*67.412*67.417*67.428*67.408
11/26/2012 22:45:00*67.417*67.443*67.443*67.404
11/26/2012 22:50:00*67.443*67.428*67.443*67.427
11/26/2012 22:55:00*67.428*67.456*67.464*67.425
11/26/2012 23:00:00*67.456*67.458*67.466*67.447
11/26/2012 23:05:00*67.458*67.454*67.461*67.453
11/26/2012 23:10:00*67.454*67.462*67.465*67.454
11/26/2012 23:15:00*67.462*67.463*67.468*67.461
11/26/2012 23:20:00*67.463*67.469*67.469*67.462
11/26/2012 23:25:00*67.469*67.455*67.469*67.455
11/26/2012 23:30:00*67.455*67.464*67.469*67.453
11/26/2012 23:35:00*67.464*67.471*67.479*67.455
11/26/2012 23:40:00*67.471*67.49*67.493*67.471
11/26/2012 23:45:00*67.49*67.506*67.514*67.488
11/26/2012 23:50:00*67.506*67.508*67.51*67.486
11/26/2012 23:55:00*67.508*67.608*67.608*67.508
11/27/2012 00:00:00*67.608*67.628*67.643*67.604
11/27/2012 00:05:00*67.628*67.668*67.707*67.627
11/27/2012 00:10:00*67.668*67.649*67.668*67.622
11/27/2012 00:15:00*67.649*67.722*67.723*67.646
11/27/2012 00:20:00*67.722*67.666*67.723*67.657
11/27/2012 00:25:00*67.666*67.699*67.7*67.658
11/27/2012 00:30:00*67.699*67.684*67.7*67.664
11/27/2012 00:35:00*67.684*67.645*67.688*67.635
11/27/2012 00:40:00*67.645*67.65*67.657*67.627
11/27/2012 00:45:00*67.65*67.66*67.662*67.649
11/27/2012 00:50:00*67.66*67.661*67.661*67.649
11/27/2012 00:55:00*67.661*67.666*67.696*67.648
11/27/2012 01:00:00*67.666*67.722*67.733*67.666
11/27/2012 01:05:00*67.722*67.719*67.729*67.696
11/27/2012 01:10:00*67.719*67.738*67.738*67.707
11/27/2012 01:15:00*67.738*67.725*67.744*67.724
11/27/2012 01:20:00*67.725*67.726*67.73*67.701
11/27/2012 01:25:00*67.726*67.7*67.726*67.692
11/27/2012 01:30:00*67.7*67.719*67.725*67.699
11/27/2012 01:35:00*67.719*67.718*67.728*67.713
11/27/2012 01:40:00*67.718*67.691*67.721*67.691
11/27/2012 01:45:00*67.691*67.693*67.699*67.668
11/27/2012 01:50:00*67.693*67.678*67.7*67.676
11/27/2012 01:55:00*67.678*67.62*67.678*67.617
11/27/2012 02:00:00*67.62*67.636*67.639*67.609
11/27/2012 02:05:00*67.636*67.682*67.689*67.626
11/27/2012 02:10:00*67.682*67.712*67.713*67.68
11/27/2012 02:15:00*67.712*67.686*67.713*67.664
11/27/2012 02:20:00*67.686*67.679*67.702*67.672
11/27/2012 02:25:00*67.679*67.635*67.691*67.635
11/27/2012 02:30:00*67.635*67.621*67.636*67.603
11/27/2012 02:35:00*67.621*67.653*67.659*67.615
11/27/2012 02:40:00*67.653*67.668*67.673*67.647
11/27/2012 02:45:00*67.668*67.702*67.704*67.654
11/27/2012 02:50:00*67.702*67.711*67.736*67.68
11/27/2012 02:55:00*67.711*67.715*67.722*67.699
11/27/2012 03:00:00*67.715*67.673*67.715*67.671
11/27/2012 03:05:00*67.673*67.701*67.712*67.666
11/27/2012 03:10:00*67.701*67.66*67.701*67.66
11/27/2012 03:15:00*67.66*67.628*67.66*67.619
11/27/2012 03:20:00*67.628*67.588*67.63*67.564
11/27/2012 03:25:00*67.588*67.569*67.626*67.528
11/27/2012 03:30:00*67.569*67.621*67.621*67.536
11/27/2012 03:35:00*67.621*67.613*67.626*67.58
11/27/2012 03:40:00*67.613*67.621*67.638*67.6
11/27/2012 03:45:00*67.621*67.602*67.621*67.583
11/27/2012 03:50:00*67.602*67.613*67.618*67.595
11/27/2012 03:55:00*67.613*67.605*67.624*67.601
11/27/2012 04:00:00*67.605*67.648*67.652*67.589
11/27/2012 04:05:00*67.648*67.633*67.648*67.631
11/27/2012 04:10:00*67.633*67.663*67.665*67.632
11/27/2012 04:15:00*67.663*67.69*67.69*67.662
11/27/2012 04:20:00*67.69*67.67*67.708*67.666
11/27/2012 04:25:00*67.67*67.612*67.691*67.605
11/27/2012 04:30:00*67.612*67.617*67.633*67.611
11/27/2012 04:35:00*67.617*67.613*67.637*67.589
11/27/2012 04:40:00*67.613*67.582*67.613*67.542
11/27/2012 04:45:00*67.582*67.602*67.609*67.537
11/27/2012 04:50:00*67.602*67.587*67.612*67.557
11/27/2012 04:55:00*67.587*67.605*67.607*67.579
11/27/2012 05:00:00*67.605*67.612*67.617*67.605
11/27/2012 05:05:00*67.612*67.566*67.621*67.566
11/27/2012 05:10:00*67.566*67.557*67.576*67.534
11/27/2012 05:15:00*67.557*67.516*67.557*67.507
11/27/2012 05:20:00*67.516*67.505*67.522*67.476
11/27/2012 05:25:00*67.505*67.513*67.517*67.482
11/27/2012 05:30:00*67.513*67.395*67.513*67.395
11/27/2012 05:35:00*67.395*67.429*67.43*67.377
11/27/2012 05:40:00*67.429*67.448*67.461*67.429
11/27/2012 05:45:00*67.448*67.442*67.454*67.433
11/27/2012 05:50:00*67.442*67.442*67.45*67.433
11/27/2012 05:55:00*67.442*67.508*67.513*67.442
11/27/2012 06:00:00*67.508*67.507*67.538*67.506
11/27/2012 06:05:00*67.507*67.51*67.515*67.477
11/27/2012 06:10:00*67.51*67.49*67.51*67.485
11/27/2012 06:15:00*67.49*67.511*67.526*67.483
11/27/2012 06:20:00*67.511*67.491*67.516*67.483
11/27/2012 06:25:00*67.491*67.469*67.497*67.469
11/27/2012 06:30:00*67.469*67.439*67.471*67.427
11/27/2012 06:35:00*67.439*67.494*67.499*67.439
11/27/2012 06:40:00*67.494*67.494*67.498*67.468
11/27/2012 06:45:00*67.494*67.504*67.509*67.49
11/27/2012 06:50:00*67.504*67.517*67.525*67.502
11/27/2012 06:55:00*67.517*67.497*67.517*67.483
11/27/2012 07:00:00*67.497*67.537*67.539*67.493
11/27/2012 07:05:00*67.537*67.543*67.555*67.502
11/27/2012 07:10:00*67.543*67.551*67.552*67.529
11/27/2012 07:15:00*67.551*67.596*67.596*67.54
11/27/2012 07:20:00*67.596*67.589*67.604*67.571
11/27/2012 07:25:00*67.589*67.592*67.601*67.566
11/27/2012 07:30:00*67.592*67.631*67.634*67.59
11/27/2012 07:35:00*67.631*67.625*67.638*67.607
11/27/2012 07:40:00*67.625*67.61*67.633*67.607
11/27/2012 07:45:00*67.61*67.6*67.635*67.594
11/27/2012 07:50:00*67.6*67.604*67.615*67.58
11/27/2012 07:55:00*67.604*67.616*67.634*67.603
11/27/2012 08:00:00*67.616*67.63*67.655*67.616
11/27/2012 08:05:00*67.63*67.642*67.642*67.612
11/27/2012 08:10:00*67.642*67.618*67.642*67.603
11/27/2012 08:15:00*67.618*67.614*67.624*67.604
11/27/2012 08:20:00*67.614*67.613*67.635*67.606
11/27/2012 08:25:00*67.613*67.621*67.634*67.612
11/27/2012 08:30:00*67.621*67.599*67.633*67.596
11/27/2012 08:35:00*67.599*67.698*67.704*67.596
11/27/2012 08:40:00*67.698*67.609*67.698*67.606
11/27/2012 08:45:00*67.609*67.632*67.657*67.601
11/27/2012 08:50:00*67.632*67.645*67.656*67.631
11/27/2012 08:55:00*67.645*67.663*67.665*67.614
11/27/2012 09:00:00*67.663*67.658*67.674*67.654
11/27/2012 09:05:00*67.658*67.578*67.658*67.569
11/27/2012 09:10:00*67.578*67.579*67.591*67.558
11/27/2012 09:15:00*67.579*67.569*67.598*67.569
11/27/2012 09:20:00*67.569*67.498*67.57*67.496
11/27/2012 09:25:00*67.498*67.516*67.522*67.459
11/27/2012 09:30:00*67.516*67.489*67.518*67.471
11/27/2012 09:35:00*67.489*67.46*67.498*67.458
11/27/2012 09:40:00*67.46*67.514*67.518*67.46
11/27/2012 09:45:00*67.514*67.526*67.526*67.495
11/27/2012 09:50:00*67.526*67.56*67.563*67.513
11/27/2012 09:55:00*67.56*67.536*67.571*67.536
11/27/2012 10:00:00*67.536*67.461*67.538*67.458
11/27/2012 10:05:00*67.461*67.459*67.54*67.451
11/27/2012 10:10:00*67.459*67.455*67.462*67.432
11/27/2012 10:15:00*67.455*67.442*67.466*67.425
11/27/2012 10:20:00*67.442*67.37*67.442*67.37
11/27/2012 10:25:00*67.37*67.348*67.422*67.344
11/27/2012 10:30:00*67.348*67.368*67.381*67.348
11/27/2012 10:35:00*67.368*67.38*67.38*67.342
11/27/2012 10:40:00*67.38*67.398*67.413*67.355
11/27/2012 10:45:00*67.398*67.41*67.428*67.397
11/27/2012 10:50:00*67.41*67.422*67.442*67.402
11/27/2012 10:55:00*67.422*67.464*67.467*67.411
11/27/2012 11:00:00*67.464*67.433*67.464*67.414
11/27/2012 11:05:00*67.433*67.455*67.463*67.417
11/27/2012 11:10:00*67.455*67.443*67.459*67.443
11/27/2012 11:15:00*67.443*67.438*67.461*67.437
11/27/2012 11:20:00*67.438*67.429*67.447*67.42
11/27/2012 11:25:00*67.429*67.442*67.443*67.419
11/27/2012 11:30:00*67.442*67.447*67.45*67.435
11/27/2012 11:35:00*67.447*67.446*67.453*67.422
11/27/2012 11:40:00*67.446*67.506*67.508*67.446
11/27/2012 11:45:00*67.506*67.511*67.517*67.496
11/27/2012 11:50:00*67.511*67.493*67.511*67.483
11/27/2012 11:55:00*67.493*67.508*67.525*67.493
11/27/2012 12:00:00*67.508*67.499*67.541*67.499
11/27/2012 12:05:00*67.499*67.516*67.543*67.499
11/27/2012 12:10:00*67.516*67.52*67.524*67.509
11/27/2012 12:15:00*67.52*67.497*67.521*67.494
11/27/2012 12:20:00*67.497*67.487*67.498*67.476
11/27/2012 12:25:00*67.487*67.504*67.509*67.487
11/27/2012 12:30:00*67.504*67.5*67.506*67.494
11/27/2012 12:35:00*67.5*67.464*67.503*67.464
11/27/2012 12:40:00*67.464*67.469*67.471*67.46
11/27/2012 12:45:00*67.469*67.443*67.493*67.442
11/27/2012 12:50:00*67.443*67.458*67.465*67.44
11/27/2012 12:55:00*67.458*67.425*67.46*67.424
11/27/2012 13:00:00*67.425*67.423*67.439*67.41
11/27/2012 13:05:00*67.423*67.413*67.426*67.406
11/27/2012 13:10:00*67.413*67.437*67.446*67.413
11/27/2012 13:15:00*67.437*67.432*67.438*67.428
11/27/2012 13:20:00*67.432*67.437*67.442*67.42
11/27/2012 13:25:00*67.437*67.436*67.443*67.423
11/27/2012 13:30:00*67.436*67.44*67.444*67.423
11/27/2012 13:35:00*67.44*67.469*67.474*67.439
11/27/2012 13:40:00*67.469*67.458*67.488*67.458
11/27/2012 13:45:00*67.458*67.506*67.509*67.455
11/27/2012 13:50:00*67.506*67.511*67.516*67.493
11/27/2012 13:55:00*67.511*67.502*67.511*67.495
11/27/2012 14:00:00*67.502*67.506*67.511*67.501
11/27/2012 14:05:00*67.506*67.491*67.51*67.481
11/27/2012 14:10:00*67.491*67.483*67.502*67.479
11/27/2012 14:15:00*67.483*67.499*67.503*67.477
11/27/2012 14:20:00*67.499*67.495*67.5*67.487
11/27/2012 14:25:00*67.495*67.406*67.503*67.399
11/27/2012 14:30:00*67.406*67.368*67.411*67.357
11/27/2012 14:35:00*67.368*67.371*67.384*67.35
11/27/2012 14:40:00*67.371*67.354*67.371*67.33
11/27/2012 14:45:00*67.354*67.339*67.375*67.339
11/27/2012 14:50:00*67.339*67.295*67.351*67.288
11/27/2012 14:55:00*67.295*67.343*67.359*67.295
11/27/2012 15:00:00*67.343*67.38*67.392*67.339
11/27/2012 15:05:00*67.38*67.349*67.394*67.348
11/27/2012 15:10:00*67.349*67.372*67.372*67.324
11/27/2012 15:15:00*67.372*67.371*67.406*67.358
11/27/2012 15:20:00*67.371*67.367*67.378*67.349
11/27/2012 15:25:00*67.367*67.367*67.377*67.353
11/27/2012 15:30:00*67.367*67.347*67.368*67.347
11/27/2012 15:35:00*67.347*67.338*67.357*67.335
11/27/2012 15:40:00*67.338*67.335*67.341*67.304
11/27/2012 15:45:00*67.335*67.335*67.34*67.317
11/27/2012 15:50:00*67.335*67.347*67.358*67.324
11/27/2012 15:55:00*67.347*67.326*67.347*67.324
11/27/2012 16:00:00*67.326*67.33*67.341*67.305
11/27/2012 16:05:00*67.33*67.327*67.344*67.322
11/27/2012 16:10:00*67.327*67.365*67.365*67.325
11/27/2012 16:15:00*67.365*67.363*67.374*67.357
11/27/2012 16:20:00*67.363*67.365*67.368*67.342
11/27/2012 16:25:00*67.365*67.352*67.365*67.339
11/27/2012 16:30:00*67.352*67.359*67.363*67.332
11/27/2012 16:35:00*67.359*67.363*67.363*67.359
11/27/2012 16:40:00*67.363*67.362*67.391*67.351
11/27/2012 16:45:00*67.362*67.363*67.365*67.356
11/27/2012 16:50:00*67.363*67.354*67.39*67.325
11/27/2012 16:55:00*67.354*67.351*67.384*67.337
11/27/2012 17:00:00*67.351*67.384*67.396*67.34
