11/25/2012 17:05:00*67.745*67.813*67.813*67.722
11/25/2012 17:10:00*67.813*67.807*67.82*67.768
11/25/2012 17:15:00*67.807*67.819*67.821*67.801
11/25/2012 17:20:00*67.819*67.852*67.857*67.819
11/25/2012 17:25:00*67.852*67.847*67.853*67.838
11/25/2012 17:30:00*67.847*67.856*67.904*67.847
11/25/2012 17:35:00*67.856*67.847*67.863*67.837
11/25/2012 17:40:00*67.847*67.858*67.86*67.839
11/25/2012 17:45:00*67.858*67.851*67.881*67.851
11/25/2012 17:50:00*67.851*67.87*67.871*67.849
11/25/2012 17:55:00*67.87*67.866*67.871*67.856
11/25/2012 18:00:00*67.866*67.87*67.875*67.861
11/25/2012 18:05:00*67.87*67.921*67.939*67.867
11/25/2012 18:10:00*67.921*67.911*67.923*67.907
11/25/2012 18:15:00*67.911*67.929*67.929*67.911
11/25/2012 18:20:00*67.929*67.959*67.959*67.929
11/25/2012 18:25:00*67.959*67.973*67.977*67.959
11/25/2012 18:30:00*67.973*67.944*67.974*67.934
11/25/2012 18:35:00*67.944*67.964*67.967*67.943
11/25/2012 18:40:00*67.964*67.954*67.966*67.951
11/25/2012 18:45:00*67.954*67.923*67.957*67.922
11/25/2012 18:50:00*67.923*67.927*67.933*67.914
11/25/2012 18:55:00*67.927*67.957*67.961*67.925
11/25/2012 19:00:00*67.957*68.001*68.019*67.943
11/25/2012 19:05:00*68.001*67.973*68.012*67.95
11/25/2012 19:10:00*67.973*68.002*68.002*67.963
11/25/2012 19:15:00*68.002*68.05*68.05*68.002
11/25/2012 19:20:00*68.05*68.028*68.056*68.019
11/25/2012 19:25:00*68.028*68.014*68.039*68.01
11/25/2012 19:30:00*68.014*68.023*68.038*67.999
11/25/2012 19:35:00*68.023*68.025*68.039*68.014
11/25/2012 19:40:00*68.025*68.046*68.061*68.025
11/25/2012 19:45:00*68.046*68.057*68.062*68.029
11/25/2012 19:50:00*68.057*68.044*68.071*68.024
11/25/2012 19:55:00*68.044*68.036*68.044*68.022
11/25/2012 20:00:00*68.036*67.991*68.038*67.961
11/25/2012 20:05:00*67.991*67.965*67.992*67.958
11/25/2012 20:10:00*67.965*67.964*67.993*67.964
11/25/2012 20:15:00*67.964*67.938*67.967*67.923
11/25/2012 20:20:00*67.938*67.939*67.951*67.924
11/25/2012 20:25:00*67.939*67.92*67.952*67.893
11/25/2012 20:30:00*67.92*67.91*67.933*67.894
11/25/2012 20:35:00*67.91*67.87*67.91*67.865
11/25/2012 20:40:00*67.87*67.873*67.886*67.858
11/25/2012 20:45:00*67.873*67.81*67.873*67.81
11/25/2012 20:50:00*67.81*67.803*67.826*67.785
11/25/2012 20:55:00*67.803*67.772*67.82*67.744
11/25/2012 21:00:00*67.772*67.769*67.828*67.758
11/25/2012 21:05:00*67.769*67.756*67.789*67.738
11/25/2012 21:10:00*67.756*67.717*67.781*67.701
11/25/2012 21:15:00*67.717*67.771*67.789*67.717
11/25/2012 21:20:00*67.771*67.764*67.8*67.757
11/25/2012 21:25:00*67.764*67.723*67.771*67.71
11/25/2012 21:30:00*67.723*67.76*67.779*67.718
11/25/2012 21:35:00*67.76*67.786*67.806*67.76
11/25/2012 21:40:00*67.786*67.787*67.83*67.785
11/25/2012 21:45:00*67.787*67.792*67.796*67.787
11/25/2012 21:50:00*67.792*67.812*67.815*67.787
11/25/2012 21:55:00*67.812*67.781*67.827*67.781
11/25/2012 22:00:00*67.781*67.797*67.814*67.78
11/25/2012 22:05:00*67.797*67.793*67.804*67.771
11/25/2012 22:10:00*67.793*67.775*67.802*67.775
11/25/2012 22:15:00*67.775*67.77*67.785*67.757
11/25/2012 22:20:00*67.77*67.769*67.777*67.768
11/25/2012 22:25:00*67.769*67.732*67.776*67.702
11/25/2012 22:30:00*67.732*67.708*67.739*67.695
11/25/2012 22:35:00*67.708*67.721*67.721*67.662
11/25/2012 22:40:00*67.721*67.737*67.748*67.721
11/25/2012 22:45:00*67.737*67.745*67.749*67.726
11/25/2012 22:50:00*67.745*67.749*67.749*67.741
11/25/2012 22:55:00*67.749*67.747*67.755*67.743
11/25/2012 23:00:00*67.747*67.778*67.797*67.747
11/25/2012 23:05:00*67.778*67.785*67.795*67.778
11/25/2012 23:10:00*67.785*67.773*67.791*67.755
11/25/2012 23:15:00*67.773*67.767*67.784*67.767
11/25/2012 23:20:00*67.767*67.761*67.773*67.755
11/25/2012 23:25:00*67.761*67.753*67.769*67.747
11/25/2012 23:30:00*67.753*67.764*67.773*67.753
11/25/2012 23:35:00*67.764*67.754*67.765*67.749
11/25/2012 23:40:00*67.754*67.763*67.77*67.749
11/25/2012 23:45:00*67.763*67.762*67.772*67.751
11/25/2012 23:50:00*67.762*67.776*67.783*67.76
11/25/2012 23:55:00*67.776*67.784*67.785*67.764
11/26/2012 00:00:00*67.784*67.8*67.81*67.782
11/26/2012 00:05:00*67.8*67.811*67.819*67.776
11/26/2012 00:10:00*67.811*67.797*67.811*67.789
11/26/2012 00:15:00*67.797*67.808*67.812*67.789
11/26/2012 00:20:00*67.808*67.814*67.824*67.808
11/26/2012 00:25:00*67.814*67.828*67.861*67.813
11/26/2012 00:30:00*67.828*67.82*67.84*67.811
11/26/2012 00:35:00*67.82*67.787*67.82*67.78
11/26/2012 00:40:00*67.787*67.753*67.789*67.753
11/26/2012 00:45:00*67.753*67.764*67.765*67.728
11/26/2012 00:50:00*67.764*67.739*67.769*67.692
11/26/2012 00:55:00*67.739*67.725*67.742*67.714
11/26/2012 01:00:00*67.725*67.729*67.734*67.705
11/26/2012 01:05:00*67.729*67.713*67.729*67.701
11/26/2012 01:10:00*67.713*67.71*67.727*67.709
11/26/2012 01:15:00*67.71*67.711*67.718*67.707
11/26/2012 01:20:00*67.711*67.639*67.715*67.606
11/26/2012 01:25:00*67.639*67.606*67.65*67.582
11/26/2012 01:30:00*67.606*67.577*67.614*67.569
11/26/2012 01:35:00*67.577*67.627*67.634*67.559
11/26/2012 01:40:00*67.627*67.575*67.627*67.575
11/26/2012 01:45:00*67.575*67.595*67.599*67.571
11/26/2012 01:50:00*67.595*67.596*67.604*67.581
11/26/2012 01:55:00*67.596*67.573*67.607*67.573
11/26/2012 02:00:00*67.573*67.629*67.639*67.573
11/26/2012 02:05:00*67.629*67.641*67.651*67.623
11/26/2012 02:10:00*67.641*67.631*67.642*67.627
11/26/2012 02:15:00*67.631*67.636*67.649*67.627
11/26/2012 02:20:00*67.636*67.647*67.658*67.632
11/26/2012 02:25:00*67.647*67.663*67.669*67.646
11/26/2012 02:30:00*67.663*67.707*67.717*67.647
11/26/2012 02:35:00*67.707*67.739*67.75*67.694
11/26/2012 02:40:00*67.739*67.738*67.746*67.726
11/26/2012 02:45:00*67.738*67.72*67.738*67.706
11/26/2012 02:50:00*67.72*67.701*67.722*67.698
11/26/2012 02:55:00*67.701*67.657*67.701*67.645
11/26/2012 03:00:00*67.657*67.688*67.696*67.646
11/26/2012 03:05:00*67.688*67.638*67.691*67.638
11/26/2012 03:10:00*67.638*67.569*67.638*67.529
11/26/2012 03:15:00*67.569*67.623*67.624*67.533
11/26/2012 03:20:00*67.623*67.591*67.623*67.59
11/26/2012 03:25:00*67.591*67.614*67.641*67.589
11/26/2012 03:30:00*67.614*67.606*67.629*67.603
11/26/2012 03:35:00*67.606*67.565*67.606*67.537
11/26/2012 03:40:00*67.565*67.574*67.596*67.558
11/26/2012 03:45:00*67.574*67.574*67.592*67.557
11/26/2012 03:50:00*67.574*67.53*67.59*67.523
11/26/2012 03:55:00*67.53*67.5*67.53*67.465
11/26/2012 04:00:00*67.5*67.432*67.543*67.429
11/26/2012 04:05:00*67.432*67.444*67.469*67.406
11/26/2012 04:10:00*67.444*67.446*67.482*67.435
11/26/2012 04:15:00*67.446*67.463*67.475*67.434
11/26/2012 04:20:00*67.463*67.474*67.513*67.456
11/26/2012 04:25:00*67.474*67.479*67.495*67.472
11/26/2012 04:30:00*67.479*67.526*67.528*67.479
11/26/2012 04:35:00*67.526*67.487*67.533*67.469
11/26/2012 04:40:00*67.487*67.498*67.502*67.476
11/26/2012 04:45:00*67.498*67.471*67.51*67.47
11/26/2012 04:50:00*67.471*67.472*67.499*67.465
11/26/2012 04:55:00*67.472*67.484*67.494*67.47
11/26/2012 05:00:00*67.484*67.505*67.509*67.474
11/26/2012 05:05:00*67.505*67.488*67.505*67.48
11/26/2012 05:10:00*67.488*67.45*67.5*67.447
11/26/2012 05:15:00*67.45*67.48*67.487*67.445
11/26/2012 05:20:00*67.48*67.486*67.504*67.47
11/26/2012 05:25:00*67.486*67.441*67.486*67.44
11/26/2012 05:30:00*67.441*67.494*67.498*67.441
11/26/2012 05:35:00*67.494*67.492*67.505*67.472
11/26/2012 05:40:00*67.492*67.521*67.523*67.486
11/26/2012 05:45:00*67.521*67.5*67.533*67.5
11/26/2012 05:50:00*67.5*67.512*67.52*67.491
11/26/2012 05:55:00*67.512*67.534*67.549*67.503
11/26/2012 06:00:00*67.534*67.558*67.56*67.532
11/26/2012 06:05:00*67.558*67.553*67.568*67.545
11/26/2012 06:10:00*67.553*67.566*67.587*67.553
11/26/2012 06:15:00*67.566*67.566*67.576*67.555
11/26/2012 06:20:00*67.566*67.559*67.584*67.552
11/26/2012 06:25:00*67.559*67.575*67.575*67.551
11/26/2012 06:30:00*67.575*67.6*67.611*67.567
11/26/2012 06:35:00*67.6*67.641*67.641*67.578
11/26/2012 06:40:00*67.641*67.629*67.653*67.616
11/26/2012 06:45:00*67.629*67.664*67.686*67.625
11/26/2012 06:50:00*67.664*67.635*67.665*67.635
11/26/2012 06:55:00*67.635*67.531*67.642*67.524
11/26/2012 07:00:00*67.531*67.529*67.583*67.488
11/26/2012 07:05:00*67.529*67.522*67.54*67.521
11/26/2012 07:10:00*67.522*67.515*67.527*67.513
11/26/2012 07:15:00*67.515*67.512*67.52*67.485
11/26/2012 07:20:00*67.512*67.508*67.512*67.489
11/26/2012 07:25:00*67.508*67.465*67.51*67.46
11/26/2012 07:30:00*67.465*67.469*67.477*67.45
11/26/2012 07:35:00*67.469*67.448*67.493*67.444
11/26/2012 07:40:00*67.448*67.427*67.449*67.414
11/26/2012 07:45:00*67.427*67.453*67.484*67.416
11/26/2012 07:50:00*67.453*67.448*67.485*67.44
11/26/2012 07:55:00*67.448*67.48*67.48*67.448
11/26/2012 08:00:00*67.48*67.494*67.497*67.453
11/26/2012 08:05:00*67.494*67.496*67.516*67.482
11/26/2012 08:10:00*67.496*67.473*67.518*67.473
11/26/2012 08:15:00*67.473*67.492*67.509*67.473
11/26/2012 08:20:00*67.492*67.477*67.501*67.477
11/26/2012 08:25:00*67.477*67.469*67.493*67.466
11/26/2012 08:30:00*67.469*67.466*67.472*67.453
11/26/2012 08:35:00*67.466*67.489*67.489*67.45
11/26/2012 08:40:00*67.489*67.512*67.514*67.476
11/26/2012 08:45:00*67.512*67.554*67.565*67.498
11/26/2012 08:50:00*67.554*67.555*67.572*67.551
11/26/2012 08:55:00*67.555*67.567*67.585*67.554
11/26/2012 09:00:00*67.567*67.565*67.583*67.554
11/26/2012 09:05:00*67.565*67.559*67.568*67.555
11/26/2012 09:10:00*67.559*67.547*67.563*67.529
11/26/2012 09:15:00*67.547*67.585*67.589*67.547
11/26/2012 09:20:00*67.585*67.575*67.603*67.571
11/26/2012 09:25:00*67.575*67.556*67.575*67.553
11/26/2012 09:30:00*67.556*67.553*67.578*67.544
11/26/2012 09:35:00*67.553*67.516*67.561*67.505
11/26/2012 09:40:00*67.516*67.495*67.54*67.485
11/26/2012 09:45:00*67.495*67.553*67.553*67.486
11/26/2012 09:50:00*67.553*67.552*67.575*67.538
11/26/2012 09:55:00*67.552*67.577*67.589*67.551
11/26/2012 10:00:00*67.577*67.585*67.588*67.552
11/26/2012 10:05:00*67.585*67.601*67.635*67.578
11/26/2012 10:10:00*67.601*67.586*67.601*67.561
11/26/2012 10:15:00*67.586*67.585*67.615*67.581
11/26/2012 10:20:00*67.585*67.564*67.591*67.554
11/26/2012 10:25:00*67.564*67.517*67.567*67.517
11/26/2012 10:30:00*67.517*67.52*67.541*67.517
11/26/2012 10:35:00*67.52*67.515*67.532*67.509
11/26/2012 10:40:00*67.515*67.526*67.535*67.49
11/26/2012 10:45:00*67.526*67.527*67.553*67.52
11/26/2012 10:50:00*67.527*67.553*67.562*67.524
11/26/2012 10:55:00*67.553*67.554*67.56*67.534
11/26/2012 11:00:00*67.554*67.477*67.56*67.473
11/26/2012 11:05:00*67.477*67.468*67.507*67.468
11/26/2012 11:10:00*67.468*67.456*67.474*67.448
11/26/2012 11:15:00*67.456*67.465*67.474*67.453
11/26/2012 11:20:00*67.465*67.442*67.468*67.438
11/26/2012 11:25:00*67.442*67.421*67.449*67.417
11/26/2012 11:30:00*67.421*67.447*67.447*67.421
11/26/2012 11:35:00*67.447*67.473*67.474*67.447
11/26/2012 11:40:00*67.473*67.481*67.483*67.464
11/26/2012 11:45:00*67.481*67.483*67.485*67.469
11/26/2012 11:50:00*67.483*67.478*67.501*67.462
11/26/2012 11:55:00*67.478*67.454*67.491*67.454
11/26/2012 12:00:00*67.454*67.475*67.479*67.454
11/26/2012 12:05:00*67.475*67.48*67.485*67.472
11/26/2012 12:10:00*67.48*67.481*67.481*67.473
11/26/2012 12:15:00*67.481*67.476*67.485*67.475
11/26/2012 12:20:00*67.476*67.47*67.479*67.466
11/26/2012 12:25:00*67.47*67.469*67.475*67.466
11/26/2012 12:30:00*67.469*67.462*67.471*67.457
11/26/2012 12:35:00*67.462*67.453*67.467*67.446
11/26/2012 12:40:00*67.453*67.475*67.476*67.446
11/26/2012 12:45:00*67.475*67.479*67.492*67.462
11/26/2012 12:50:00*67.479*67.501*67.501*67.478
11/26/2012 12:55:00*67.501*67.506*67.511*67.493
11/26/2012 13:00:00*67.506*67.507*67.51*67.496
11/26/2012 13:05:00*67.507*67.502*67.509*67.491
11/26/2012 13:10:00*67.502*67.513*67.513*67.497
11/26/2012 13:15:00*67.513*67.519*67.523*67.493
11/26/2012 13:20:00*67.519*67.534*67.537*67.512
11/26/2012 13:25:00*67.534*67.512*67.538*67.51
11/26/2012 13:30:00*67.512*67.508*67.515*67.506
11/26/2012 13:35:00*67.508*67.514*67.52*67.507
11/26/2012 13:40:00*67.514*67.514*67.521*67.513
11/26/2012 13:45:00*67.514*67.501*67.516*67.494
11/26/2012 13:50:00*67.501*67.493*67.501*67.491
11/26/2012 13:55:00*67.493*67.494*67.498*67.49
11/26/2012 14:00:00*67.494*67.496*67.505*67.493
11/26/2012 14:05:00*67.496*67.494*67.5*67.482
11/26/2012 14:10:00*67.494*67.49*67.497*67.475
11/26/2012 14:15:00*67.49*67.497*67.507*67.49
11/26/2012 14:20:00*67.497*67.504*67.515*67.493
11/26/2012 14:25:00*67.504*67.49*67.509*67.49
11/26/2012 14:30:00*67.49*67.491*67.505*67.479
11/26/2012 14:35:00*67.491*67.507*67.508*67.486
11/26/2012 14:40:00*67.507*67.489*67.508*67.484
11/26/2012 14:45:00*67.489*67.496*67.502*67.477
11/26/2012 14:50:00*67.496*67.504*67.51*67.495
11/26/2012 14:55:00*67.504*67.534*67.543*67.504
11/26/2012 15:00:00*67.534*67.525*67.537*67.509
11/26/2012 15:05:00*67.525*67.516*67.543*67.508
11/26/2012 15:10:00*67.516*67.494*67.516*67.489
11/26/2012 15:15:00*67.494*67.483*67.501*67.483
11/26/2012 15:20:00*67.483*67.47*67.492*67.465
11/26/2012 15:25:00*67.47*67.494*67.494*67.469
11/26/2012 15:30:00*67.494*67.495*67.503*67.484
11/26/2012 15:35:00*67.495*67.436*67.495*67.422
11/26/2012 15:40:00*67.436*67.486*67.489*67.433
11/26/2012 15:45:00*67.486*67.484*67.497*67.469
11/26/2012 15:50:00*67.484*67.481*67.489*67.479
11/26/2012 15:55:00*67.481*67.469*67.499*67.469
11/26/2012 16:00:00*67.469*67.5*67.502*67.464
11/26/2012 16:05:00*67.5*67.493*67.507*67.481
11/26/2012 16:10:00*67.493*67.497*67.499*67.485
11/26/2012 16:15:00*67.497*67.48*67.505*67.476
11/26/2012 16:20:00*67.48*67.471*67.496*67.451
11/26/2012 16:25:00*67.471*67.434*67.473*67.434
11/26/2012 16:30:00*67.434*67.455*67.457*67.42
11/26/2012 16:35:00*67.455*67.463*67.474*67.448
11/26/2012 16:40:00*67.463*67.443*67.463*67.441
11/26/2012 16:45:00*67.443*67.443*67.464*67.436
11/26/2012 16:50:00*67.443*67.401*67.475*67.376
11/26/2012 16:55:00*67.401*67.427*67.434*67.387
11/26/2012 17:00:00*67.427*67.438*67.441*67.418
