11/25/2012 15:45:00*67.684*67.709*67.709*67.684
11/25/2012 16:10:00*67.776*67.771*67.777*67.771
11/25/2012 16:15:00*67.771*67.738*67.773*67.738
11/25/2012 16:20:00*67.738*67.749*67.777*67.722
11/25/2012 16:25:00*67.749*67.767*67.781*67.73
11/25/2012 16:30:00*67.767*67.765*67.769*67.757
11/25/2012 16:35:00*67.765*67.78*67.794*67.76
11/25/2012 16:40:00*67.78*67.764*67.785*67.764
11/25/2012 16:45:00*67.764*67.764*67.768*67.764
11/25/2012 16:50:00*67.764*67.768*67.775*67.759
11/25/2012 16:55:00*67.768*67.749*67.781*67.749
11/25/2012 17:00:00*67.749*67.745*67.753*67.743
