11/22/2012 17:05:00*67.243*67.256*67.258*67.169
11/22/2012 17:10:00*67.256*67.23*67.294*67.221
11/22/2012 17:15:00*67.23*67.239*67.255*67.214
11/22/2012 17:20:00*67.239*67.242*67.253*67.239
11/22/2012 17:25:00*67.242*67.234*67.249*67.227
11/22/2012 17:30:00*67.234*67.233*67.241*67.207
11/22/2012 17:35:00*67.233*67.216*67.247*67.214
11/22/2012 17:40:00*67.216*67.215*67.225*67.211
11/22/2012 17:45:00*67.215*67.213*67.221*67.211
11/22/2012 17:50:00*67.213*67.211*67.214*67.211
11/22/2012 17:55:00*67.211*67.229*67.24*67.2
11/22/2012 18:00:00*67.229*67.24*67.243*67.215
11/22/2012 18:05:00*67.24*67.25*67.292*67.229
11/22/2012 18:10:00*67.25*67.257*67.283*67.25
11/22/2012 18:15:00*67.257*67.245*67.263*67.228
11/22/2012 18:20:00*67.245*67.253*67.261*67.238
11/22/2012 18:25:00*67.253*67.239*67.257*67.232
11/22/2012 18:30:00*67.239*67.238*67.241*67.233
11/22/2012 18:35:00*67.238*67.241*67.243*67.232
11/22/2012 18:40:00*67.241*67.241*67.247*67.22
11/22/2012 18:45:00*67.241*67.247*67.254*67.224
11/22/2012 18:50:00*67.247*67.203*67.25*67.203
11/22/2012 18:55:00*67.203*67.18*67.203*67.155
11/22/2012 19:00:00*67.18*67.167*67.188*67.166
11/22/2012 19:05:00*67.167*67.163*67.195*67.145
11/22/2012 19:10:00*67.163*67.14*67.172*67.13
11/22/2012 19:15:00*67.14*67.126*67.145*67.119
11/22/2012 19:20:00*67.126*67.107*67.132*67.103
11/22/2012 19:25:00*67.107*67.116*67.117*67.103
11/22/2012 19:30:00*67.116*67.093*67.116*67.092
11/22/2012 19:35:00*67.093*67.073*67.093*67.053
11/22/2012 19:40:00*67.073*67.124*67.124*67.07
11/22/2012 19:45:00*67.124*67.12*67.128*67.119
11/22/2012 19:50:00*67.12*67.138*67.14*67.116
11/22/2012 19:55:00*67.138*67.17*67.175*67.137
11/22/2012 20:00:00*67.17*67.221*67.24*67.17
11/22/2012 20:05:00*67.221*67.191*67.225*67.18
11/22/2012 20:10:00*67.191*67.197*67.201*67.176
11/22/2012 20:15:00*67.197*67.176*67.2*67.176
11/22/2012 20:20:00*67.176*67.177*67.18*67.17
11/22/2012 20:25:00*67.177*67.159*67.177*67.136
11/22/2012 20:30:00*67.159*67.19*67.193*67.157
11/22/2012 20:35:00*67.19*67.157*67.191*67.157
11/22/2012 20:40:00*67.157*67.134*67.157*67.125
11/22/2012 20:45:00*67.134*67.127*67.138*67.125
11/22/2012 20:50:00*67.127*67.096*67.127*67.085
11/22/2012 20:55:00*67.096*67.122*67.127*67.096
11/22/2012 21:00:00*67.122*67.135*67.135*67.113
11/22/2012 21:05:00*67.135*67.133*67.151*67.13
11/22/2012 21:10:00*67.133*67.135*67.138*67.128
11/22/2012 21:15:00*67.135*67.157*67.157*67.133
11/22/2012 21:20:00*67.157*67.144*67.157*67.141
11/22/2012 21:25:00*67.144*67.135*67.144*67.112
11/22/2012 21:30:00*67.135*67.135*67.142*67.128
11/22/2012 21:35:00*67.135*67.168*67.17*67.129
11/22/2012 21:40:00*67.168*67.166*67.173*67.158
11/22/2012 21:45:00*67.166*67.179*67.187*67.165
11/22/2012 21:50:00*67.179*67.171*67.179*67.171
11/22/2012 21:55:00*67.171*67.178*67.185*67.166
11/22/2012 22:00:00*67.178*67.175*67.178*67.169
11/22/2012 22:05:00*67.175*67.155*67.18*67.152
11/22/2012 22:10:00*67.155*67.171*67.171*67.155
11/22/2012 22:15:00*67.171*67.163*67.175*67.162
11/22/2012 22:20:00*67.163*67.171*67.175*67.161
11/22/2012 22:25:00*67.171*67.176*67.185*67.163
11/22/2012 22:30:00*67.176*67.168*67.176*67.164
11/22/2012 22:35:00*67.168*67.135*67.168*67.135
11/22/2012 22:40:00*67.135*67.09*67.145*67.088
11/22/2012 22:45:00*67.09*67.111*67.111*67.083
11/22/2012 22:50:00*67.111*67.124*67.13*67.111
11/22/2012 22:55:00*67.124*67.113*67.129*67.111
11/22/2012 23:00:00*67.113*67.11*67.114*67.097
11/22/2012 23:05:00*67.11*67.105*67.112*67.102
11/22/2012 23:10:00*67.105*67.079*67.105*67.075
11/22/2012 23:15:00*67.079*67.083*67.094*67.078
11/22/2012 23:20:00*67.083*67.108*67.12*67.081
11/22/2012 23:25:00*67.108*67.092*67.108*67.086
11/22/2012 23:30:00*67.092*67.141*67.145*67.089
11/22/2012 23:35:00*67.141*67.126*67.163*67.124
11/22/2012 23:40:00*67.126*67.133*67.141*67.125
11/22/2012 23:45:00*67.133*67.135*67.135*67.122
11/22/2012 23:50:00*67.135*67.134*67.137*67.13
11/22/2012 23:55:00*67.134*67.129*67.134*67.127
11/23/2012 00:00:00*67.129*67.175*67.179*67.129
11/23/2012 00:05:00*67.175*67.168*67.188*67.167
11/23/2012 00:10:00*67.168*67.15*67.168*67.136
11/23/2012 00:15:00*67.15*67.143*67.156*67.143
11/23/2012 00:20:00*67.143*67.141*67.154*67.131
11/23/2012 00:25:00*67.141*67.141*67.148*67.135
11/23/2012 00:30:00*67.141*67.149*67.165*67.14
11/23/2012 00:35:00*67.149*67.137*67.151*67.127
11/23/2012 00:40:00*67.137*67.136*67.137*67.124
11/23/2012 00:45:00*67.136*67.152*67.152*67.133
11/23/2012 00:50:00*67.152*67.152*67.158*67.148
11/23/2012 00:55:00*67.152*67.169*67.175*67.152
11/23/2012 01:00:00*67.169*67.183*67.207*67.169
11/23/2012 01:05:00*67.183*67.198*67.198*67.177
11/23/2012 01:10:00*67.198*67.179*67.198*67.171
11/23/2012 01:15:00*67.179*67.2*67.202*67.178
11/23/2012 01:20:00*67.2*67.241*67.241*67.2
11/23/2012 01:25:00*67.241*67.229*67.242*67.217
11/23/2012 01:30:00*67.229*67.26*67.265*67.229
11/23/2012 01:35:00*67.26*67.322*67.326*67.256
11/23/2012 01:40:00*67.322*67.32*67.323*67.287
11/23/2012 01:45:00*67.32*67.306*67.324*67.301
11/23/2012 01:50:00*67.306*67.273*67.307*67.257
11/23/2012 01:55:00*67.273*67.231*67.276*67.22
11/23/2012 02:00:00*67.231*67.248*67.249*67.227
11/23/2012 02:05:00*67.248*67.274*67.317*67.248
11/23/2012 02:10:00*67.274*67.27*67.292*67.254
11/23/2012 02:15:00*67.27*67.302*67.315*67.269
11/23/2012 02:20:00*67.302*67.29*67.304*67.282
11/23/2012 02:25:00*67.29*67.323*67.33*67.29
11/23/2012 02:30:00*67.323*67.327*67.337*67.295
11/23/2012 02:35:00*67.327*67.327*67.371*67.322
11/23/2012 02:40:00*67.327*67.335*67.335*67.289
11/23/2012 02:45:00*67.335*67.29*67.335*67.29
11/23/2012 02:50:00*67.29*67.327*67.329*67.282
11/23/2012 02:55:00*67.327*67.315*67.334*67.305
11/23/2012 03:00:00*67.315*67.33*67.342*67.306
11/23/2012 03:05:00*67.33*67.313*67.343*67.302
11/23/2012 03:10:00*67.313*67.277*67.33*67.238
11/23/2012 03:15:00*67.277*67.244*67.277*67.226
11/23/2012 03:20:00*67.244*67.254*67.267*67.22
11/23/2012 03:25:00*67.254*67.203*67.254*67.197
11/23/2012 03:30:00*67.203*67.16*67.217*67.146
11/23/2012 03:35:00*67.16*67.151*67.2*67.151
11/23/2012 03:40:00*67.151*67.14*67.152*67.107
11/23/2012 03:45:00*67.14*67.142*67.165*67.131
11/23/2012 03:50:00*67.142*67.07*67.142*67.059
11/23/2012 03:55:00*67.07*67.084*67.12*67.07
11/23/2012 04:00:00*67.084*67.101*67.116*67.078
11/23/2012 04:05:00*67.101*67.132*67.174*67.054
11/23/2012 04:10:00*67.132*67.176*67.183*67.128
11/23/2012 04:15:00*67.176*67.152*67.193*67.136
11/23/2012 04:20:00*67.152*67.156*67.187*67.131
11/23/2012 04:25:00*67.156*67.205*67.209*67.143
11/23/2012 04:30:00*67.205*67.202*67.219*67.19
11/23/2012 04:35:00*67.202*67.2*67.207*67.172
11/23/2012 04:40:00*67.2*67.21*67.214*67.19
11/23/2012 04:45:00*67.21*67.25*67.279*67.206
11/23/2012 04:50:00*67.25*67.256*67.263*67.232
11/23/2012 04:55:00*67.256*67.268*67.293*67.22
11/23/2012 05:00:00*67.268*67.282*67.3*67.267
11/23/2012 05:05:00*67.282*67.267*67.322*67.267
11/23/2012 05:10:00*67.267*67.229*67.284*67.229
11/23/2012 05:15:00*67.229*67.276*67.278*67.229
11/23/2012 05:20:00*67.276*67.328*67.328*67.275
11/23/2012 05:25:00*67.328*67.324*67.342*67.312
11/23/2012 05:30:00*67.324*67.311*67.336*67.297
11/23/2012 05:35:00*67.311*67.298*67.319*67.291
11/23/2012 05:40:00*67.298*67.288*67.31*67.285
11/23/2012 05:45:00*67.288*67.268*67.297*67.267
11/23/2012 05:50:00*67.268*67.217*67.273*67.217
11/23/2012 05:55:00*67.217*67.218*67.236*67.207
11/23/2012 06:00:00*67.218*67.223*67.228*67.209
11/23/2012 06:05:00*67.223*67.192*67.227*67.192
11/23/2012 06:10:00*67.192*67.196*67.212*67.185
11/23/2012 06:15:00*67.196*67.212*67.22*67.183
11/23/2012 06:20:00*67.212*67.237*67.241*67.202
11/23/2012 06:25:00*67.237*67.271*67.278*67.237
11/23/2012 06:30:00*67.271*67.273*67.286*67.251
11/23/2012 06:35:00*67.273*67.256*67.284*67.246
11/23/2012 06:40:00*67.256*67.248*67.267*67.238
11/23/2012 06:45:00*67.248*67.248*67.257*67.235
11/23/2012 06:50:00*67.248*67.27*67.27*67.243
11/23/2012 06:55:00*67.27*67.245*67.27*67.242
11/23/2012 07:00:00*67.245*67.265*67.27*67.243
11/23/2012 07:05:00*67.265*67.254*67.285*67.254
11/23/2012 07:10:00*67.254*67.274*67.274*67.253
11/23/2012 07:15:00*67.274*67.274*67.28*67.262
11/23/2012 07:20:00*67.274*67.298*67.308*67.274
11/23/2012 07:25:00*67.298*67.279*67.314*67.279
11/23/2012 07:30:00*67.279*67.281*67.293*67.275
11/23/2012 07:35:00*67.281*67.268*67.287*67.255
11/23/2012 07:40:00*67.268*67.279*67.287*67.268
11/23/2012 07:45:00*67.279*67.278*67.282*67.267
11/23/2012 07:50:00*67.278*67.294*67.314*67.277
11/23/2012 07:55:00*67.294*67.305*67.31*67.292
11/23/2012 08:00:00*67.305*67.323*67.323*67.288
11/23/2012 08:05:00*67.323*67.314*67.326*67.303
11/23/2012 08:10:00*67.314*67.326*67.331*67.304
11/23/2012 08:15:00*67.326*67.372*67.397*67.319
11/23/2012 08:20:00*67.372*67.346*67.372*67.33
11/23/2012 08:25:00*67.346*67.323*67.352*67.323
11/23/2012 08:30:00*67.323*67.331*67.333*67.321
11/23/2012 08:35:00*67.331*67.34*67.354*67.33
11/23/2012 08:40:00*67.34*67.333*67.354*67.331
11/23/2012 08:45:00*67.333*67.385*67.399*67.331
11/23/2012 08:50:00*67.385*67.438*67.441*67.385
11/23/2012 08:55:00*67.438*67.414*67.444*67.411
11/23/2012 09:00:00*67.414*67.415*67.421*67.404
11/23/2012 09:05:00*67.415*67.403*67.415*67.384
11/23/2012 09:10:00*67.403*67.439*67.439*67.399
11/23/2012 09:15:00*67.439*67.515*67.516*67.439
11/23/2012 09:20:00*67.515*67.571*67.574*67.507
11/23/2012 09:25:00*67.571*67.582*67.611*67.56
11/23/2012 09:30:00*67.582*67.578*67.605*67.559
11/23/2012 09:35:00*67.578*67.561*67.591*67.561
11/23/2012 09:40:00*67.561*67.527*67.567*67.527
11/23/2012 09:45:00*67.527*67.556*67.567*67.527
11/23/2012 09:50:00*67.556*67.583*67.584*67.542
11/23/2012 09:55:00*67.583*67.618*67.627*67.572
11/23/2012 10:00:00*67.618*67.576*67.618*67.574
11/23/2012 10:05:00*67.576*67.589*67.635*67.568
11/23/2012 10:10:00*67.589*67.554*67.589*67.544
11/23/2012 10:15:00*67.554*67.602*67.616*67.544
11/23/2012 10:20:00*67.602*67.595*67.631*67.568
11/23/2012 10:25:00*67.595*67.655*67.659*67.577
11/23/2012 10:30:00*67.655*67.753*67.765*67.652
11/23/2012 10:35:00*67.753*67.709*67.759*67.705
11/23/2012 10:40:00*67.709*67.709*67.723*67.689
11/23/2012 10:45:00*67.709*67.714*67.732*67.705
11/23/2012 10:50:00*67.714*67.739*67.757*67.707
11/23/2012 10:55:00*67.739*67.804*67.804*67.739
11/23/2012 11:00:00*67.804*67.706*67.815*67.706
11/23/2012 11:05:00*67.706*67.73*67.74*67.68
11/23/2012 11:10:00*67.73*67.739*67.743*67.693
11/23/2012 11:15:00*67.739*67.774*67.774*67.739
11/23/2012 11:20:00*67.774*67.785*67.796*67.772
11/23/2012 11:25:00*67.785*67.808*67.824*67.774
11/23/2012 11:30:00*67.808*67.836*67.844*67.805
11/23/2012 11:35:00*67.836*67.8*67.836*67.79
11/23/2012 11:40:00*67.8*67.796*67.811*67.778
11/23/2012 11:45:00*67.796*67.795*67.809*67.762
11/23/2012 11:50:00*67.795*67.825*67.835*67.787
11/23/2012 11:55:00*67.825*67.797*67.825*67.794
11/23/2012 12:00:00*67.797*67.838*67.844*67.796
11/23/2012 12:05:00*67.838*67.814*67.839*67.81
11/23/2012 12:10:00*67.814*67.811*67.83*67.783
11/23/2012 12:15:00*67.811*67.829*67.835*67.804
11/23/2012 12:20:00*67.829*67.86*67.863*67.826
11/23/2012 12:25:00*67.86*67.88*67.903*67.858
11/23/2012 12:30:00*67.88*67.911*67.913*67.877
11/23/2012 12:35:00*67.911*67.908*67.914*67.883
11/23/2012 12:40:00*67.908*67.893*67.908*67.875
11/23/2012 12:45:00*67.893*67.876*67.922*67.876
11/23/2012 12:50:00*67.876*67.9*67.917*67.873
11/23/2012 12:55:00*67.9*67.936*67.938*67.899
11/23/2012 13:00:00*67.936*67.94*67.94*67.898
11/23/2012 13:05:00*67.94*67.898*67.948*67.891
11/23/2012 13:10:00*67.898*67.901*67.911*67.882
11/23/2012 13:15:00*67.901*67.899*67.922*67.895
11/23/2012 13:20:00*67.899*67.915*67.917*67.894
11/23/2012 13:25:00*67.915*67.933*67.948*67.915
11/23/2012 13:30:00*67.933*67.918*67.947*67.918
11/23/2012 13:35:00*67.918*67.885*67.926*67.884
11/23/2012 13:40:00*67.885*67.921*67.925*67.885
11/23/2012 13:45:00*67.921*67.929*67.948*67.91
11/23/2012 13:50:00*67.929*67.907*67.932*67.89
11/23/2012 13:55:00*67.907*67.944*67.948*67.902
11/23/2012 14:00:00*67.944*67.937*67.946*67.93
11/23/2012 14:05:00*67.937*67.937*67.947*67.928
11/23/2012 14:10:00*67.937*67.926*67.947*67.923
11/23/2012 14:15:00*67.926*67.911*67.931*67.908
11/23/2012 14:20:00*67.911*67.91*67.915*67.906
11/23/2012 14:25:00*67.91*67.902*67.91*67.894
11/23/2012 14:30:00*67.902*67.9*67.904*67.892
11/23/2012 14:35:00*67.9*67.914*67.917*67.894
11/23/2012 14:40:00*67.914*67.896*67.914*67.894
11/23/2012 14:45:00*67.896*67.893*67.898*67.887
11/23/2012 14:50:00*67.893*67.894*67.897*67.884
11/23/2012 14:55:00*67.894*67.882*67.901*67.878
11/23/2012 15:00:00*67.882*67.881*67.895*67.881
11/23/2012 15:05:00*67.881*67.888*67.888*67.878
11/23/2012 15:10:00*67.888*67.869*67.888*67.829
11/23/2012 15:15:00*67.869*67.857*67.869*67.851
11/23/2012 15:20:00*67.857*67.866*67.87*67.833
11/23/2012 15:25:00*67.866*67.845*67.866*67.844
11/23/2012 15:30:00*67.845*67.853*67.86*67.838
11/23/2012 15:35:00*67.853*67.899*67.902*67.853
11/23/2012 15:40:00*67.899*67.904*67.906*67.886
11/23/2012 15:45:00*67.904*67.905*67.917*67.904
11/23/2012 15:50:00*67.905*67.91*67.912*67.905
11/23/2012 15:55:00*67.91*67.935*67.944*67.908
11/23/2012 16:00:00*67.935*67.868*67.937*67.862
11/23/2012 16:05:00*67.868*67.883*67.896*67.862
11/23/2012 16:10:00*67.883*67.88*67.892*67.873
11/23/2012 16:15:00*67.88*67.869*67.882*67.86
11/23/2012 16:20:00*67.869*67.84*67.869*67.83
11/23/2012 16:25:00*67.84*67.85*67.865*67.84
11/23/2012 16:30:00*67.85*67.84*67.854*67.836
11/23/2012 16:35:00*67.84*67.847*67.889*67.834
11/23/2012 16:40:00*67.847*67.831*67.853*67.831
11/23/2012 16:45:00*67.831*67.833*67.838*67.805
11/23/2012 16:55:00*67.827*67.81*67.832*67.81
11/23/2012 17:00:00*67.81*67.81*67.81*67.802
