11/20/2012 17:05:00*66.707*66.727*66.746*66.707
11/20/2012 17:10:00*66.727*66.7*66.733*66.695
11/20/2012 17:15:00*66.7*66.715*66.726*66.699
11/20/2012 17:20:00*66.715*66.728*66.746*66.713
11/20/2012 17:25:00*66.728*66.736*66.763*66.724
11/20/2012 17:30:00*66.736*66.752*66.752*66.718
11/20/2012 17:35:00*66.752*66.751*66.775*66.745
11/20/2012 17:40:00*66.751*66.768*66.771*66.745
11/20/2012 17:45:00*66.768*66.774*66.777*66.768
11/20/2012 17:50:00*66.774*66.76*66.778*66.749
11/20/2012 17:55:00*66.76*66.751*66.768*66.745
11/20/2012 18:00:00*66.751*66.726*66.754*66.722
11/20/2012 18:05:00*66.726*66.71*66.754*66.704
11/20/2012 18:10:00*66.71*66.707*66.715*66.704
11/20/2012 18:15:00*66.707*66.723*66.723*66.705
11/20/2012 18:20:00*66.723*66.728*66.728*66.72
11/20/2012 18:25:00*66.728*66.707*66.729*66.702
11/20/2012 18:30:00*66.707*66.706*66.721*66.701
11/20/2012 18:35:00*66.706*66.713*66.716*66.7
11/20/2012 18:40:00*66.713*66.707*66.713*66.704
11/20/2012 18:45:00*66.707*66.682*66.707*66.681
11/20/2012 18:50:00*66.682*66.7*66.705*66.671
11/20/2012 18:55:00*66.7*66.745*66.748*66.7
11/20/2012 19:00:00*66.745*66.73*66.762*66.728
11/20/2012 19:05:00*66.73*66.706*66.74*66.704
11/20/2012 19:10:00*66.706*66.74*66.748*66.696
11/20/2012 19:15:00*66.74*66.819*66.821*66.737
11/20/2012 19:20:00*66.819*66.802*66.837*66.802
11/20/2012 19:25:00*66.802*66.806*66.815*66.783
11/20/2012 19:30:00*66.806*66.824*66.824*66.797
11/20/2012 19:35:00*66.824*66.808*66.832*66.797
11/20/2012 19:40:00*66.808*66.815*66.827*66.802
11/20/2012 19:45:00*66.815*66.808*66.833*66.807
11/20/2012 19:50:00*66.808*66.8*66.814*66.795
11/20/2012 19:55:00*66.8*66.801*66.82*66.786
11/20/2012 20:00:00*66.801*66.766*66.801*66.748
11/20/2012 20:05:00*66.766*66.783*66.791*66.749
11/20/2012 20:10:00*66.783*66.794*66.811*66.778
11/20/2012 20:15:00*66.794*66.806*66.818*66.785
11/20/2012 20:20:00*66.806*66.856*66.856*66.806
11/20/2012 20:25:00*66.856*66.822*66.864*66.821
11/20/2012 20:30:00*66.822*66.84*66.854*66.806
11/20/2012 20:35:00*66.84*66.866*66.868*66.84
11/20/2012 20:40:00*66.866*66.855*66.866*66.837
11/20/2012 20:45:00*66.855*66.814*66.858*66.811
11/20/2012 20:50:00*66.814*66.829*66.841*66.799
11/20/2012 20:55:00*66.829*66.822*66.832*66.81
11/20/2012 21:00:00*66.822*66.831*66.839*66.818
11/20/2012 21:05:00*66.831*66.814*66.831*66.803
11/20/2012 21:10:00*66.814*66.834*66.836*66.811
11/20/2012 21:15:00*66.834*66.814*66.841*66.811
11/20/2012 21:20:00*66.814*66.826*66.833*66.814
11/20/2012 21:25:00*66.826*66.842*66.853*66.826
11/20/2012 21:30:00*66.842*66.803*66.853*66.799
11/20/2012 21:35:00*66.803*66.847*66.847*66.791
11/20/2012 21:40:00*66.847*66.838*66.854*66.835
11/20/2012 21:45:00*66.838*66.836*66.842*66.831
11/20/2012 21:50:00*66.836*66.826*66.841*66.816
11/20/2012 21:55:00*66.826*66.808*66.827*66.799
11/20/2012 22:00:00*66.808*66.809*66.815*66.797
11/20/2012 22:05:00*66.809*66.787*66.81*66.775
11/20/2012 22:10:00*66.787*66.8*66.808*66.779
11/20/2012 22:15:00*66.8*66.786*66.805*66.785
11/20/2012 22:20:00*66.786*66.77*66.787*66.77
11/20/2012 22:25:00*66.77*66.769*66.775*66.756
11/20/2012 22:30:00*66.769*66.83*66.83*66.757
11/20/2012 22:35:00*66.83*66.715*66.87*66.712
11/20/2012 22:40:00*66.715*66.667*66.777*66.667
11/20/2012 22:45:00*66.667*66.667*66.688*66.636
11/20/2012 22:50:00*66.667*66.662*66.708*66.656
11/20/2012 22:55:00*66.662*66.592*66.662*66.569
11/20/2012 23:00:00*66.592*66.581*66.599*66.577
11/20/2012 23:05:00*66.581*66.526*66.581*66.507
11/20/2012 23:10:00*66.526*66.488*66.544*66.481
11/20/2012 23:15:00*66.488*66.431*66.495*66.416
11/20/2012 23:20:00*66.431*66.497*66.497*66.389
11/20/2012 23:25:00*66.497*66.537*66.537*66.489
11/20/2012 23:30:00*66.537*66.561*66.578*66.506
11/20/2012 23:35:00*66.561*66.538*66.561*66.53
11/20/2012 23:40:00*66.538*66.534*66.549*66.508
11/20/2012 23:45:00*66.534*66.53*66.546*66.525
11/20/2012 23:50:00*66.53*66.52*66.533*66.487
11/20/2012 23:55:00*66.52*66.493*66.527*66.493
11/21/2012 00:00:00*66.493*66.497*66.525*66.49
11/21/2012 00:05:00*66.497*66.531*66.538*66.495
11/21/2012 00:10:00*66.531*66.535*66.542*66.524
11/21/2012 00:15:00*66.535*66.534*66.547*66.531
11/21/2012 00:20:00*66.534*66.532*66.534*66.517
11/21/2012 00:25:00*66.532*66.542*66.546*66.526
11/21/2012 00:30:00*66.542*66.557*66.565*66.541
11/21/2012 00:35:00*66.557*66.603*66.603*66.555
11/21/2012 00:40:00*66.603*66.616*66.623*66.602
11/21/2012 00:45:00*66.616*66.585*66.621*66.584
11/21/2012 00:50:00*66.585*66.62*66.62*66.585
11/21/2012 00:55:00*66.62*66.672*66.675*66.62
11/21/2012 01:00:00*66.672*66.639*66.675*66.639
11/21/2012 01:05:00*66.639*66.648*66.655*66.631
11/21/2012 01:10:00*66.648*66.638*66.648*66.627
11/21/2012 01:15:00*66.638*66.652*66.652*66.612
11/21/2012 01:20:00*66.652*66.636*66.652*66.635
11/21/2012 01:25:00*66.636*66.643*66.656*66.623
11/21/2012 01:30:00*66.643*66.639*66.644*66.617
11/21/2012 01:35:00*66.639*66.638*66.656*66.635
11/21/2012 01:40:00*66.638*66.641*66.647*66.636
11/21/2012 01:45:00*66.641*66.596*66.645*66.595
11/21/2012 01:50:00*66.596*66.604*66.608*66.58
11/21/2012 01:55:00*66.604*66.627*66.627*66.601
11/21/2012 02:00:00*66.627*66.652*66.657*66.627
11/21/2012 02:05:00*66.652*66.605*66.652*66.605
11/21/2012 02:10:00*66.605*66.636*66.636*66.594
11/21/2012 02:15:00*66.636*66.587*66.643*66.583
11/21/2012 02:20:00*66.587*66.598*66.611*66.576
11/21/2012 02:25:00*66.598*66.613*66.613*66.58
11/21/2012 02:30:00*66.613*66.629*66.63*66.597
11/21/2012 02:35:00*66.629*66.653*66.666*66.629
11/21/2012 02:40:00*66.653*66.689*66.689*66.645
11/21/2012 02:45:00*66.689*66.745*66.75*66.669
11/21/2012 02:50:00*66.745*66.836*66.842*66.723
11/21/2012 02:55:00*66.836*66.776*66.838*66.755
11/21/2012 03:00:00*66.776*66.785*66.835*66.775
11/21/2012 03:05:00*66.785*66.778*66.794*66.755
11/21/2012 03:10:00*66.778*66.784*66.801*66.739
11/21/2012 03:15:00*66.784*66.784*66.807*66.766
11/21/2012 03:20:00*66.784*66.78*66.799*66.756
11/21/2012 03:25:00*66.78*66.799*66.81*66.78
11/21/2012 03:30:00*66.799*66.774*66.8*66.757
11/21/2012 03:35:00*66.774*66.773*66.781*66.747
11/21/2012 03:40:00*66.773*66.772*66.78*66.755
11/21/2012 03:45:00*66.772*66.769*66.785*66.753
11/21/2012 03:50:00*66.769*66.796*66.796*66.736
11/21/2012 03:55:00*66.796*66.838*66.838*66.791
11/21/2012 04:00:00*66.838*66.85*66.855*66.816
11/21/2012 04:05:00*66.85*66.86*66.878*66.85
11/21/2012 04:10:00*66.86*66.897*66.903*66.849
11/21/2012 04:15:00*66.897*66.892*66.898*66.877
11/21/2012 04:20:00*66.892*66.933*66.934*66.885
11/21/2012 04:25:00*66.933*66.954*66.998*66.927
11/21/2012 04:30:00*66.954*66.966*66.976*66.95
11/21/2012 04:35:00*66.966*66.956*66.976*66.941
11/21/2012 04:40:00*66.956*66.954*66.966*66.944
11/21/2012 04:45:00*66.954*66.916*66.959*66.912
11/21/2012 04:50:00*66.916*66.921*66.931*66.914
11/21/2012 04:55:00*66.921*66.916*66.925*66.9
11/21/2012 05:00:00*66.916*66.918*66.918*66.887
11/21/2012 05:05:00*66.918*66.909*66.935*66.909
11/21/2012 05:10:00*66.909*66.911*66.939*66.903
11/21/2012 05:15:00*66.911*66.889*66.924*66.878
11/21/2012 05:20:00*66.889*66.907*66.911*66.882
11/21/2012 05:25:00*66.907*66.884*66.907*66.87
11/21/2012 05:30:00*66.884*66.872*66.896*66.853
11/21/2012 05:35:00*66.872*66.886*66.915*66.871
11/21/2012 05:40:00*66.886*66.895*66.902*66.867
11/21/2012 05:45:00*66.895*66.906*66.906*66.861
11/21/2012 05:50:00*66.906*66.902*66.926*66.898
11/21/2012 05:55:00*66.902*66.908*66.918*66.88
11/21/2012 06:00:00*66.908*66.92*66.932*66.906
11/21/2012 06:05:00*66.92*66.941*66.943*66.898
11/21/2012 06:10:00*66.941*66.987*66.996*66.941
11/21/2012 06:15:00*66.987*66.992*67.0*66.957
11/21/2012 06:20:00*66.992*66.988*66.996*66.971
11/21/2012 06:25:00*66.988*66.939*66.99*66.937
11/21/2012 06:30:00*66.939*66.971*66.988*66.939
11/21/2012 06:35:00*66.971*67.023*67.029*66.968
11/21/2012 06:40:00*67.023*66.999*67.023*66.98
11/21/2012 06:45:00*66.999*67.019*67.026*66.998
11/21/2012 06:50:00*67.019*67.024*67.024*67.008
11/21/2012 06:55:00*67.024*67.047*67.051*67.021
11/21/2012 07:00:00*67.047*67.033*67.059*67.024
11/21/2012 07:05:00*67.033*66.988*67.033*66.983
11/21/2012 07:10:00*66.988*66.976*67.015*66.976
11/21/2012 07:15:00*66.976*66.918*66.976*66.912
11/21/2012 07:20:00*66.918*66.946*66.951*66.911
11/21/2012 07:25:00*66.946*66.962*66.964*66.929
11/21/2012 07:30:00*66.962*66.933*66.962*66.925
11/21/2012 07:35:00*66.933*66.915*66.937*66.908
11/21/2012 07:40:00*66.915*66.923*66.933*66.901
11/21/2012 07:45:00*66.923*66.945*66.961*66.917
11/21/2012 07:50:00*66.945*66.958*66.974*66.934
11/21/2012 07:55:00*66.958*66.971*66.985*66.937
11/21/2012 08:00:00*66.971*66.96*66.998*66.956
11/21/2012 08:05:00*66.96*66.965*66.974*66.953
11/21/2012 08:10:00*66.965*66.968*66.976*66.957
11/21/2012 08:15:00*66.968*66.983*66.984*66.955
11/21/2012 08:20:00*66.983*67.024*67.031*66.98
11/21/2012 08:25:00*67.024*67.012*67.025*67.008
11/21/2012 08:30:00*67.012*67.008*67.04*66.997
11/21/2012 08:35:00*67.008*66.984*67.045*66.981
11/21/2012 08:40:00*66.984*66.973*66.996*66.967
11/21/2012 08:45:00*66.973*67.017*67.025*66.973
11/21/2012 08:50:00*67.017*67.027*67.028*66.993
11/21/2012 08:55:00*67.027*67.028*67.114*67.024
11/21/2012 09:00:00*67.028*67.062*67.071*67.028
11/21/2012 09:05:00*67.062*67.038*67.063*67.024
11/21/2012 09:10:00*67.038*67.063*67.08*67.027
11/21/2012 09:15:00*67.063*67.055*67.069*67.031
11/21/2012 09:20:00*67.055*67.06*67.07*67.034
11/21/2012 09:25:00*67.06*67.028*67.064*67.018
11/21/2012 09:30:00*67.028*66.97*67.032*66.967
11/21/2012 09:35:00*66.97*66.974*66.993*66.923
11/21/2012 09:40:00*66.974*66.988*67.013*66.962
11/21/2012 09:45:00*66.988*66.995*67.029*66.977
11/21/2012 09:50:00*66.995*67.013*67.027*66.985
11/21/2012 09:55:00*67.013*66.975*67.026*66.975
11/21/2012 10:00:00*66.975*66.985*67.018*66.956
11/21/2012 10:05:00*66.985*66.946*66.988*66.92
11/21/2012 10:10:00*66.946*66.867*66.95*66.846
11/21/2012 10:15:00*66.867*66.864*66.894*66.847
11/21/2012 10:20:00*66.864*66.868*66.887*66.84
11/21/2012 10:25:00*66.868*66.856*66.901*66.851
11/21/2012 10:30:00*66.856*66.83*66.867*66.829
11/21/2012 10:35:00*66.83*66.887*66.889*66.823
11/21/2012 10:40:00*66.887*66.888*66.899*66.87
11/21/2012 10:45:00*66.888*66.858*66.898*66.849
11/21/2012 10:50:00*66.858*66.843*66.863*66.832
11/21/2012 10:55:00*66.843*66.846*66.851*66.83
11/21/2012 11:00:00*66.846*66.895*66.895*66.834
11/21/2012 11:05:00*66.895*66.877*66.907*66.877
11/21/2012 11:10:00*66.877*66.888*66.892*66.872
11/21/2012 11:15:00*66.888*66.896*66.904*66.885
11/21/2012 11:20:00*66.896*66.882*66.896*66.869
11/21/2012 11:25:00*66.882*66.876*66.887*66.872
11/21/2012 11:30:00*66.876*66.872*66.883*66.864
11/21/2012 11:35:00*66.872*66.859*66.876*66.85
11/21/2012 11:40:00*66.859*66.827*66.859*66.823
11/21/2012 11:45:00*66.827*66.801*66.835*66.788
11/21/2012 11:50:00*66.801*66.797*66.805*66.783
11/21/2012 11:55:00*66.797*66.799*66.825*66.794
11/21/2012 12:00:00*66.799*66.817*66.829*66.795
11/21/2012 12:05:00*66.817*66.846*66.849*66.817
11/21/2012 12:10:00*66.846*66.858*66.866*66.839
11/21/2012 12:15:00*66.858*66.852*66.883*66.852
11/21/2012 12:20:00*66.852*66.866*66.868*66.852
11/21/2012 12:25:00*66.866*66.902*66.905*66.858
11/21/2012 12:30:00*66.902*66.902*66.906*66.893
11/21/2012 12:35:00*66.902*66.907*66.912*66.888
11/21/2012 12:40:00*66.907*66.911*66.919*66.901
11/21/2012 12:45:00*66.911*66.908*66.921*66.893
11/21/2012 12:50:00*66.908*66.943*66.951*66.907
11/21/2012 12:55:00*66.943*66.959*66.971*66.943
11/21/2012 13:00:00*66.959*66.984*66.991*66.959
11/21/2012 13:05:00*66.984*66.96*66.994*66.96
11/21/2012 13:10:00*66.96*66.962*66.976*66.958
11/21/2012 13:15:00*66.962*66.973*66.995*66.956
11/21/2012 13:20:00*66.973*66.975*66.981*66.97
11/21/2012 13:25:00*66.975*66.985*66.992*66.972
11/21/2012 13:30:00*66.985*66.997*66.998*66.985
11/21/2012 13:35:00*66.997*67.003*67.003*66.99
11/21/2012 13:40:00*67.003*67.01*67.023*67.0
11/21/2012 13:45:00*67.01*67.041*67.049*67.009
11/21/2012 13:50:00*67.041*67.047*67.047*67.029
11/21/2012 13:55:00*67.047*67.061*67.067*67.043
11/21/2012 14:00:00*67.061*67.064*67.076*67.056
11/21/2012 14:05:00*67.064*67.051*67.089*67.048
11/21/2012 14:10:00*67.051*67.051*67.054*67.046
11/21/2012 14:15:00*67.051*67.042*67.061*67.042
11/21/2012 14:20:00*67.042*67.014*67.046*67.011
11/21/2012 14:25:00*67.014*67.014*67.021*67.008
11/21/2012 14:30:00*67.014*67.01*67.015*67.0
11/21/2012 14:35:00*67.01*67.027*67.036*67.009
11/21/2012 14:40:00*67.027*67.04*67.043*67.027
11/21/2012 14:45:00*67.04*67.043*67.055*67.037
11/21/2012 14:50:00*67.043*67.039*67.045*67.033
11/21/2012 14:55:00*67.039*67.085*67.09*67.039
11/21/2012 15:00:00*67.085*67.095*67.111*67.083
11/21/2012 15:05:00*67.095*67.103*67.107*67.088
11/21/2012 15:10:00*67.103*67.126*67.127*67.098
11/21/2012 15:15:00*67.126*67.12*67.127*67.116
11/21/2012 15:20:00*67.12*67.107*67.12*67.105
11/21/2012 15:25:00*67.107*67.107*67.111*67.101
11/21/2012 15:30:00*67.107*67.111*67.113*67.101
11/21/2012 15:35:00*67.111*67.109*67.121*67.105
11/21/2012 15:40:00*67.109*67.108*67.118*67.105
11/21/2012 15:45:00*67.108*67.129*67.129*67.108
11/21/2012 15:50:00*67.129*67.128*67.132*67.116
11/21/2012 15:55:00*67.128*67.137*67.137*67.109
11/21/2012 16:00:00*67.137*67.127*67.146*67.123
11/21/2012 16:05:00*67.127*67.124*67.142*67.116
11/21/2012 16:10:00*67.124*67.114*67.128*67.114
11/21/2012 16:15:00*67.114*67.126*67.13*67.103
11/21/2012 16:20:00*67.126*67.162*67.17*67.126
11/21/2012 16:25:00*67.162*67.13*67.166*67.124
11/21/2012 16:30:00*67.13*67.137*67.137*67.12
11/21/2012 16:35:00*67.137*67.177*67.178*67.137
11/21/2012 16:40:00*67.177*67.158*67.182*67.158
11/21/2012 16:45:00*67.158*67.206*67.208*67.158
11/21/2012 16:50:00*67.206*67.181*67.209*67.178
11/21/2012 16:55:00*67.181*67.189*67.189*67.168
11/21/2012 17:00:00*67.189*67.195*67.198*67.173
