11/18/2012 14:40:00*65.969*65.943*65.973*65.92
11/18/2012 14:55:00*65.959*66.004*66.006*65.943
11/18/2012 15:45:00*66.037*66.041*66.053*66.037
11/18/2012 16:00:00*66.049*66.062*66.062*66.014
11/18/2012 16:05:00*66.062*66.022*66.062*66.022
11/18/2012 16:10:00*66.022*66.051*66.061*66.015
11/18/2012 16:20:00*66.022*66.028*66.077*66.019
11/18/2012 16:25:00*66.028*66.075*66.081*66.024
11/18/2012 16:30:00*66.075*66.1*66.1*66.035
11/18/2012 16:35:00*66.1*66.125*66.152*66.095
11/18/2012 16:40:00*66.125*66.167*66.167*66.09
11/18/2012 16:45:00*66.167*66.193*66.213*66.15
11/18/2012 16:50:00*66.193*66.184*66.204*66.173
11/18/2012 16:55:00*66.184*66.182*66.203*66.171
11/18/2012 17:00:00*66.182*66.18*66.182*66.18
