11/15/2012 17:05:00*65.669*65.651*65.669*65.613
11/15/2012 17:10:00*65.651*65.643*65.66*65.643
11/15/2012 17:15:00*65.643*65.654*65.66*65.64
11/15/2012 17:20:00*65.654*65.674*65.68*65.645
11/15/2012 17:25:00*65.674*65.687*65.694*65.661
11/15/2012 17:30:00*65.687*65.679*65.695*65.671
11/15/2012 17:35:00*65.679*65.665*65.688*65.655
11/15/2012 17:40:00*65.665*65.655*65.665*65.654
11/15/2012 17:45:00*65.655*65.658*65.66*65.633
11/15/2012 17:50:00*65.658*65.674*65.675*65.648
11/15/2012 17:55:00*65.674*65.672*65.696*65.652
11/15/2012 18:00:00*65.672*65.663*65.685*65.659
11/15/2012 18:05:00*65.663*65.678*65.691*65.663
11/15/2012 18:10:00*65.678*65.697*65.697*65.677
11/15/2012 18:15:00*65.697*65.684*65.701*65.679
11/15/2012 18:20:00*65.684*65.703*65.717*65.683
11/15/2012 18:25:00*65.703*65.705*65.709*65.687
11/15/2012 18:30:00*65.705*65.723*65.723*65.698
11/15/2012 18:35:00*65.723*65.74*65.74*65.713
11/15/2012 18:40:00*65.74*65.74*65.74*65.728
11/15/2012 18:45:00*65.74*65.745*65.755*65.735
11/15/2012 18:50:00*65.745*65.748*65.751*65.745
11/15/2012 18:55:00*65.748*65.724*65.748*65.722
11/15/2012 19:00:00*65.724*65.733*65.746*65.724
11/15/2012 19:05:00*65.733*65.71*65.737*65.703
11/15/2012 19:10:00*65.71*65.737*65.743*65.707
11/15/2012 19:15:00*65.737*65.751*65.767*65.734
11/15/2012 19:20:00*65.751*65.792*65.81*65.748
11/15/2012 19:25:00*65.792*65.806*65.811*65.776
11/15/2012 19:30:00*65.806*65.844*65.851*65.806
11/15/2012 19:35:00*65.844*65.826*65.846*65.825
11/15/2012 19:40:00*65.826*65.818*65.839*65.817
11/15/2012 19:45:00*65.818*65.798*65.818*65.798
11/15/2012 19:50:00*65.798*65.774*65.814*65.771
11/15/2012 19:55:00*65.774*65.719*65.778*65.712
11/15/2012 20:00:00*65.719*65.722*65.752*65.719
11/15/2012 20:05:00*65.722*65.715*65.722*65.702
11/15/2012 20:10:00*65.715*65.73*65.753*65.714
11/15/2012 20:15:00*65.73*65.714*65.739*65.713
11/15/2012 20:20:00*65.714*65.743*65.749*65.701
11/15/2012 20:25:00*65.743*65.716*65.744*65.699
11/15/2012 20:30:00*65.716*65.705*65.718*65.703
11/15/2012 20:35:00*65.705*65.708*65.713*65.699
11/15/2012 20:40:00*65.708*65.728*65.739*65.708
11/15/2012 20:45:00*65.728*65.726*65.736*65.715
11/15/2012 20:50:00*65.726*65.725*65.73*65.72
11/15/2012 20:55:00*65.725*65.738*65.739*65.725
11/15/2012 21:00:00*65.738*65.737*65.75*65.727
11/15/2012 21:05:00*65.737*65.734*65.739*65.726
11/15/2012 21:10:00*65.734*65.765*65.767*65.733
11/15/2012 21:15:00*65.765*65.776*65.776*65.759
11/15/2012 21:20:00*65.776*65.783*65.783*65.772
11/15/2012 21:25:00*65.783*65.778*65.79*65.771
11/15/2012 21:30:00*65.778*65.784*65.8*65.762
11/15/2012 21:35:00*65.784*65.771*65.787*65.758
11/15/2012 21:40:00*65.771*65.764*65.777*65.764
11/15/2012 21:45:00*65.764*65.742*65.764*65.739
11/15/2012 21:50:00*65.742*65.737*65.742*65.725
11/15/2012 21:55:00*65.737*65.74*65.747*65.725
11/15/2012 22:00:00*65.74*65.732*65.755*65.726
11/15/2012 22:05:00*65.732*65.73*65.744*65.716
11/15/2012 22:10:00*65.73*65.638*65.734*65.638
11/15/2012 22:15:00*65.638*65.636*65.655*65.621
11/15/2012 22:20:00*65.636*65.633*65.645*65.631
11/15/2012 22:25:00*65.633*65.669*65.676*65.633
11/15/2012 22:30:00*65.669*65.694*65.7*65.664
11/15/2012 22:35:00*65.694*65.742*65.76*65.678
11/15/2012 22:40:00*65.742*65.722*65.748*65.718
11/15/2012 22:45:00*65.722*65.75*65.751*65.722
11/15/2012 22:50:00*65.75*65.774*65.781*65.749
11/15/2012 22:55:00*65.774*65.755*65.78*65.755
11/15/2012 23:00:00*65.755*65.762*65.762*65.75
11/15/2012 23:05:00*65.762*65.756*65.764*65.743
11/15/2012 23:10:00*65.756*65.752*65.759*65.745
11/15/2012 23:15:00*65.752*65.731*65.752*65.719
11/15/2012 23:20:00*65.731*65.7*65.733*65.692
11/15/2012 23:25:00*65.7*65.722*65.722*65.698
11/15/2012 23:30:00*65.722*65.75*65.75*65.72
11/15/2012 23:35:00*65.75*65.754*65.754*65.734
11/15/2012 23:40:00*65.754*65.765*65.767*65.748
11/15/2012 23:45:00*65.765*65.744*65.784*65.744
11/15/2012 23:50:00*65.744*65.711*65.75*65.71
11/15/2012 23:55:00*65.711*65.712*65.712*65.687
11/16/2012 00:00:00*65.712*65.689*65.712*65.673
11/16/2012 00:05:00*65.689*65.685*65.705*65.674
11/16/2012 00:10:00*65.685*65.656*65.69*65.656
11/16/2012 00:15:00*65.656*65.589*65.667*65.589
11/16/2012 00:20:00*65.589*65.601*65.606*65.569
11/16/2012 00:25:00*65.601*65.639*65.645*65.601
11/16/2012 00:30:00*65.639*65.591*65.64*65.59
11/16/2012 00:35:00*65.591*65.609*65.616*65.591
11/16/2012 00:40:00*65.609*65.612*65.612*65.594
11/16/2012 00:45:00*65.612*65.612*65.639*65.609
11/16/2012 00:50:00*65.612*65.614*65.634*65.595
11/16/2012 00:55:00*65.614*65.61*65.642*65.609
11/16/2012 01:00:00*65.61*65.588*65.615*65.58
11/16/2012 01:05:00*65.588*65.58*65.601*65.576
11/16/2012 01:10:00*65.58*65.603*65.605*65.58
11/16/2012 01:15:00*65.603*65.611*65.616*65.601
11/16/2012 01:20:00*65.611*65.6*65.613*65.597
11/16/2012 01:25:00*65.6*65.569*65.6*65.555
11/16/2012 01:30:00*65.569*65.541*65.583*65.541
11/16/2012 01:35:00*65.541*65.462*65.541*65.461
11/16/2012 01:40:00*65.462*65.502*65.508*65.458
11/16/2012 01:45:00*65.502*65.517*65.519*65.479
11/16/2012 01:50:00*65.517*65.52*65.54*65.517
11/16/2012 01:55:00*65.52*65.572*65.576*65.516
11/16/2012 02:00:00*65.572*65.528*65.572*65.528
11/16/2012 02:05:00*65.528*65.54*65.543*65.487
11/16/2012 02:10:00*65.54*65.592*65.599*65.533
11/16/2012 02:15:00*65.592*65.582*65.592*65.578
11/16/2012 02:20:00*65.582*65.608*65.621*65.572
11/16/2012 02:25:00*65.608*65.655*65.656*65.608
11/16/2012 02:30:00*65.655*65.719*65.719*65.646
11/16/2012 02:35:00*65.719*65.744*65.762*65.717
11/16/2012 02:40:00*65.744*65.754*65.774*65.732
11/16/2012 02:45:00*65.754*65.785*65.801*65.74
11/16/2012 02:50:00*65.785*65.742*65.785*65.737
11/16/2012 02:55:00*65.742*65.78*65.805*65.731
11/16/2012 03:00:00*65.78*65.81*65.81*65.769
11/16/2012 03:05:00*65.81*65.777*65.813*65.769
11/16/2012 03:10:00*65.777*65.746*65.79*65.743
11/16/2012 03:15:00*65.746*65.736*65.789*65.73
11/16/2012 03:20:00*65.736*65.734*65.74*65.707
11/16/2012 03:25:00*65.734*65.718*65.74*65.677
11/16/2012 03:30:00*65.718*65.666*65.726*65.666
11/16/2012 03:35:00*65.666*65.667*65.684*65.646
11/16/2012 03:40:00*65.667*65.684*65.693*65.657
11/16/2012 03:45:00*65.684*65.707*65.728*65.684
11/16/2012 03:50:00*65.707*65.698*65.726*65.695
11/16/2012 03:55:00*65.698*65.683*65.704*65.674
11/16/2012 04:00:00*65.683*65.687*65.687*65.642
11/16/2012 04:05:00*65.687*65.666*65.694*65.663
11/16/2012 04:10:00*65.666*65.559*65.666*65.558
11/16/2012 04:15:00*65.559*65.569*65.593*65.556
11/16/2012 04:20:00*65.569*65.59*65.59*65.555
11/16/2012 04:25:00*65.59*65.595*65.605*65.576
11/16/2012 04:30:00*65.595*65.487*65.596*65.487
11/16/2012 04:35:00*65.487*65.534*65.559*65.483
11/16/2012 04:40:00*65.534*65.498*65.549*65.483
11/16/2012 04:45:00*65.498*65.488*65.52*65.486
11/16/2012 04:50:00*65.488*65.511*65.511*65.47
11/16/2012 04:55:00*65.511*65.543*65.55*65.507
11/16/2012 05:00:00*65.543*65.585*65.588*65.518
11/16/2012 05:05:00*65.585*65.549*65.585*65.548
11/16/2012 05:10:00*65.549*65.591*65.591*65.536
11/16/2012 05:15:00*65.591*65.554*65.633*65.554
11/16/2012 05:20:00*65.554*65.603*65.62*65.554
11/16/2012 05:25:00*65.603*65.627*65.651*65.597
11/16/2012 05:30:00*65.627*65.673*65.687*65.618
11/16/2012 05:35:00*65.673*65.666*65.673*65.638
11/16/2012 05:40:00*65.666*65.656*65.677*65.651
11/16/2012 05:45:00*65.656*65.627*65.667*65.619
11/16/2012 05:50:00*65.627*65.587*65.639*65.582
11/16/2012 05:55:00*65.587*65.603*65.605*65.573
11/16/2012 06:00:00*65.603*65.587*65.603*65.578
11/16/2012 06:05:00*65.587*65.566*65.592*65.566
11/16/2012 06:10:00*65.566*65.573*65.575*65.541
11/16/2012 06:15:00*65.573*65.583*65.592*65.569
11/16/2012 06:20:00*65.583*65.611*65.619*65.572
11/16/2012 06:25:00*65.611*65.595*65.611*65.588
11/16/2012 06:30:00*65.595*65.569*65.596*65.567
11/16/2012 06:35:00*65.569*65.564*65.587*65.556
11/16/2012 06:40:00*65.564*65.548*65.568*65.544
11/16/2012 06:45:00*65.548*65.54*65.557*65.52
11/16/2012 06:50:00*65.54*65.535*65.547*65.521
11/16/2012 06:55:00*65.535*65.565*65.569*65.517
11/16/2012 07:00:00*65.565*65.622*65.623*65.556
11/16/2012 07:05:00*65.622*65.641*65.663*65.611
11/16/2012 07:10:00*65.641*65.63*65.65*65.617
11/16/2012 07:15:00*65.63*65.62*65.637*65.596
11/16/2012 07:20:00*65.62*65.581*65.62*65.565
11/16/2012 07:25:00*65.581*65.591*65.613*65.577
11/16/2012 07:30:00*65.591*65.58*65.596*65.562
11/16/2012 07:35:00*65.58*65.565*65.596*65.558
11/16/2012 07:40:00*65.565*65.559*65.593*65.558
11/16/2012 07:45:00*65.559*65.555*65.584*65.541
11/16/2012 07:50:00*65.555*65.529*65.555*65.525
11/16/2012 07:55:00*65.529*65.518*65.547*65.51
11/16/2012 08:00:00*65.518*65.597*65.621*65.514
11/16/2012 08:05:00*65.597*65.599*65.619*65.541
11/16/2012 08:10:00*65.599*65.689*65.703*65.599
11/16/2012 08:15:00*65.689*65.692*65.716*65.671
11/16/2012 08:20:00*65.692*65.679*65.711*65.679
11/16/2012 08:25:00*65.679*65.647*65.679*65.613
11/16/2012 08:30:00*65.647*65.657*65.663*65.639
11/16/2012 08:35:00*65.657*65.686*65.687*65.65
11/16/2012 08:40:00*65.686*65.67*65.696*65.666
11/16/2012 08:45:00*65.67*65.654*65.685*65.648
11/16/2012 08:50:00*65.654*65.652*65.664*65.647
11/16/2012 08:55:00*65.652*65.665*65.669*65.645
11/16/2012 09:00:00*65.665*65.66*65.675*65.658
11/16/2012 09:05:00*65.66*65.691*65.697*65.656
11/16/2012 09:10:00*65.691*65.675*65.714*65.675
11/16/2012 09:15:00*65.675*65.737*65.744*65.675
11/16/2012 09:20:00*65.737*65.654*65.737*65.637
11/16/2012 09:25:00*65.654*65.738*65.739*65.654
11/16/2012 09:30:00*65.738*65.744*65.772*65.73
11/16/2012 09:35:00*65.744*65.687*65.744*65.68
11/16/2012 09:40:00*65.687*65.702*65.714*65.685
11/16/2012 09:45:00*65.702*65.666*65.709*65.658
11/16/2012 09:50:00*65.666*65.662*65.676*65.642
11/16/2012 09:55:00*65.662*65.669*65.678*65.647
11/16/2012 10:00:00*65.669*65.649*65.669*65.632
11/16/2012 10:05:00*65.649*65.585*65.65*65.552
11/16/2012 10:10:00*65.585*65.599*65.599*65.532
11/16/2012 10:15:00*65.599*65.61*65.633*65.561
11/16/2012 10:20:00*65.61*65.609*65.664*65.575
11/16/2012 10:25:00*65.609*65.591*65.625*65.569
11/16/2012 10:30:00*65.591*65.664*65.674*65.589
11/16/2012 10:35:00*65.664*65.63*65.677*65.627
11/16/2012 10:40:00*65.63*65.663*65.678*65.63
11/16/2012 10:45:00*65.663*65.659*65.678*65.645
11/16/2012 10:50:00*65.659*65.652*65.661*65.621
11/16/2012 10:55:00*65.652*65.636*65.656*65.624
11/16/2012 11:00:00*65.636*65.603*65.656*65.591
11/16/2012 11:05:00*65.603*65.691*65.702*65.603
11/16/2012 11:10:00*65.691*65.679*65.709*65.674
11/16/2012 11:15:00*65.679*65.675*65.693*65.664
11/16/2012 11:20:00*65.675*65.637*65.698*65.636
11/16/2012 11:25:00*65.637*65.528*65.641*65.528
11/16/2012 11:30:00*65.528*65.461*65.529*65.405
11/16/2012 11:35:00*65.461*65.489*65.519*65.452
11/16/2012 11:40:00*65.489*65.492*65.511*65.465
11/16/2012 11:45:00*65.492*65.596*65.628*65.473
11/16/2012 11:50:00*65.596*65.708*65.727*65.548
11/16/2012 11:55:00*65.708*65.667*65.743*65.667
11/16/2012 12:00:00*65.667*65.742*65.742*65.667
11/16/2012 12:05:00*65.742*65.755*65.779*65.731
11/16/2012 12:10:00*65.755*65.764*65.769*65.714
11/16/2012 12:15:00*65.764*65.786*65.811*65.747
11/16/2012 12:20:00*65.786*65.795*65.807*65.777
11/16/2012 12:25:00*65.795*65.804*65.805*65.773
11/16/2012 12:30:00*65.804*65.837*65.838*65.803
11/16/2012 12:35:00*65.837*65.906*65.906*65.837
11/16/2012 12:40:00*65.906*65.912*65.96*65.906
11/16/2012 12:45:00*65.912*65.884*65.946*65.88
11/16/2012 12:50:00*65.884*65.933*65.941*65.884
11/16/2012 12:55:00*65.933*65.885*65.934*65.878
11/16/2012 13:00:00*65.885*65.91*65.926*65.882
11/16/2012 13:05:00*65.91*65.908*65.919*65.904
11/16/2012 13:10:00*65.908*65.884*65.909*65.867
11/16/2012 13:15:00*65.884*65.861*65.884*65.849
11/16/2012 13:20:00*65.861*65.866*65.875*65.855
11/16/2012 13:25:00*65.866*65.875*65.879*65.862
11/16/2012 13:30:00*65.875*65.899*65.905*65.872
11/16/2012 13:35:00*65.899*65.905*65.912*65.893
11/16/2012 13:40:00*65.905*65.886*65.905*65.882
11/16/2012 13:45:00*65.886*65.861*65.893*65.856
11/16/2012 13:50:00*65.861*65.861*65.866*65.858
11/16/2012 13:55:00*65.861*65.879*65.887*65.854
11/16/2012 14:00:00*65.879*65.895*65.9*65.877
11/16/2012 14:05:00*65.895*65.862*65.895*65.851
11/16/2012 14:10:00*65.862*65.869*65.875*65.86
11/16/2012 14:15:00*65.869*65.769*65.869*65.703
11/16/2012 14:20:00*65.769*65.757*65.785*65.74
11/16/2012 14:25:00*65.757*65.728*65.775*65.71
11/16/2012 14:30:00*65.728*65.695*65.741*65.695
11/16/2012 14:35:00*65.695*65.691*65.717*65.675
11/16/2012 14:40:00*65.691*65.725*65.725*65.691
11/16/2012 14:45:00*65.725*65.745*65.749*65.722
11/16/2012 14:50:00*65.745*65.766*65.785*65.744
11/16/2012 14:55:00*65.766*65.767*65.775*65.754
11/16/2012 15:00:00*65.767*65.786*65.786*65.754
11/16/2012 15:05:00*65.786*65.771*65.793*65.766
11/16/2012 15:10:00*65.771*65.804*65.804*65.771
11/16/2012 15:15:00*65.804*65.799*65.817*65.777
11/16/2012 15:20:00*65.799*65.836*65.841*65.799
11/16/2012 15:25:00*65.836*65.876*65.886*65.833
11/16/2012 15:30:00*65.876*65.907*65.914*65.862
11/16/2012 15:35:00*65.907*65.922*65.928*65.892
11/16/2012 15:40:00*65.922*65.928*65.934*65.917
11/16/2012 15:45:00*65.928*66.002*66.006*65.924
11/16/2012 15:50:00*66.002*65.933*66.006*65.93
11/16/2012 15:55:00*65.933*65.91*65.936*65.909
11/16/2012 16:00:00*65.91*65.965*65.987*65.909
11/16/2012 16:05:00*65.965*65.998*66.001*65.954
11/16/2012 16:10:00*65.998*65.988*66.001*65.984
11/16/2012 16:15:00*65.988*65.978*65.994*65.978
11/16/2012 16:20:00*65.978*65.985*65.997*65.976
11/16/2012 16:25:00*65.985*66.014*66.018*65.98
11/16/2012 16:30:00*66.014*66.016*66.022*66.007
11/16/2012 16:35:00*66.016*66.054*66.057*66.007
11/16/2012 16:40:00*66.054*66.062*66.074*66.05
11/16/2012 16:45:00*66.062*66.067*66.074*66.047
11/16/2012 16:50:00*66.067*66.087*66.091*66.067
11/16/2012 16:55:00*66.087*66.064*66.09*66.057
11/16/2012 17:00:00*66.064*66.055*66.067*66.051
