11/14/2012 17:05:00*65.015*64.997*65.015*64.928
11/14/2012 17:10:00*64.997*64.999*65.018*64.977
11/14/2012 17:15:00*64.999*65.02*65.026*64.999
11/14/2012 17:20:00*65.02*65.013*65.02*64.987
11/14/2012 17:25:00*65.013*64.993*65.018*64.98
11/14/2012 17:30:00*64.993*64.986*64.994*64.977
11/14/2012 17:35:00*64.986*64.992*65.009*64.968
11/14/2012 17:40:00*64.992*64.971*64.992*64.965
11/14/2012 17:45:00*64.971*64.968*64.975*64.955
11/14/2012 17:50:00*64.968*64.942*64.989*64.938
11/14/2012 17:55:00*64.942*64.949*64.953*64.917
11/14/2012 18:00:00*64.949*64.929*64.957*64.914
11/14/2012 18:05:00*64.929*64.955*64.961*64.928
11/14/2012 18:10:00*64.955*64.965*64.971*64.955
11/14/2012 18:15:00*64.965*64.967*64.978*64.953
11/14/2012 18:20:00*64.967*64.972*64.973*64.958
11/14/2012 18:25:00*64.972*65.017*65.017*64.971
11/14/2012 18:30:00*65.017*65.029*65.034*65.01
11/14/2012 18:35:00*65.029*65.035*65.038*65.025
11/14/2012 18:40:00*65.035*65.009*65.035*65.007
11/14/2012 18:45:00*65.009*65.012*65.015*64.962
11/14/2012 18:50:00*65.012*65.037*65.037*65.006
11/14/2012 18:55:00*65.037*64.999*65.037*64.989
11/14/2012 19:00:00*64.999*64.979*64.999*64.979
11/14/2012 19:05:00*64.979*64.877*64.988*64.87
11/14/2012 19:10:00*64.877*64.902*64.926*64.877
11/14/2012 19:15:00*64.902*64.917*64.924*64.902
11/14/2012 19:20:00*64.917*64.909*64.936*64.895
11/14/2012 19:25:00*64.909*64.918*64.93*64.9
11/14/2012 19:30:00*64.918*64.873*64.919*64.858
11/14/2012 19:35:00*64.873*64.919*64.936*64.866
11/14/2012 19:40:00*64.919*64.928*64.928*64.899
11/14/2012 19:45:00*64.928*64.925*64.931*64.918
11/14/2012 19:50:00*64.925*64.968*64.97*64.92
11/14/2012 19:55:00*64.968*64.937*64.968*64.934
11/14/2012 20:00:00*64.937*64.976*64.992*64.936
11/14/2012 20:05:00*64.976*64.958*64.985*64.958
11/14/2012 20:10:00*64.958*64.939*64.958*64.925
11/14/2012 20:15:00*64.939*64.93*64.946*64.93
11/14/2012 20:20:00*64.93*64.943*64.948*64.909
11/14/2012 20:25:00*64.943*64.956*64.965*64.931
11/14/2012 20:30:00*64.956*64.981*64.981*64.952
11/14/2012 20:35:00*64.981*64.983*65.003*64.973
11/14/2012 20:40:00*64.983*64.949*64.984*64.92
11/14/2012 20:45:00*64.949*64.968*64.989*64.947
11/14/2012 20:50:00*64.968*64.928*64.968*64.925
11/14/2012 20:55:00*64.928*64.953*64.959*64.925
11/14/2012 21:00:00*64.953*64.983*64.99*64.953
11/14/2012 21:05:00*64.983*64.951*64.99*64.951
11/14/2012 21:10:00*64.951*64.976*64.981*64.951
11/14/2012 21:15:00*64.976*64.975*64.979*64.971
11/14/2012 21:20:00*64.975*64.971*64.98*64.947
11/14/2012 21:25:00*64.971*65.001*65.004*64.971
11/14/2012 21:30:00*65.001*65.0*65.006*64.987
11/14/2012 21:35:00*65.0*65.015*65.017*64.984
11/14/2012 21:40:00*65.015*65.001*65.022*65.001
11/14/2012 21:45:00*65.001*65.116*65.131*65.001
11/14/2012 21:50:00*65.116*65.108*65.12*65.103
11/14/2012 21:55:00*65.108*65.099*65.131*65.099
11/14/2012 22:00:00*65.099*65.115*65.121*65.089
11/14/2012 22:05:00*65.115*65.109*65.117*65.101
11/14/2012 22:10:00*65.109*65.103*65.109*65.094
11/14/2012 22:15:00*65.103*65.085*65.103*65.081
11/14/2012 22:20:00*65.085*65.054*65.085*65.048
11/14/2012 22:25:00*65.054*65.07*65.077*65.035
11/14/2012 22:30:00*65.07*65.076*65.082*65.06
11/14/2012 22:35:00*65.076*65.099*65.099*65.072
11/14/2012 22:40:00*65.099*65.126*65.13*65.091
11/14/2012 22:45:00*65.126*65.123*65.13*65.117
11/14/2012 22:50:00*65.123*65.143*65.151*65.119
11/14/2012 22:55:00*65.143*65.119*65.149*65.119
11/14/2012 23:00:00*65.119*65.182*65.184*65.119
11/14/2012 23:05:00*65.182*65.328*65.339*65.182
11/14/2012 23:10:00*65.328*65.363*65.393*65.303
11/14/2012 23:15:00*65.363*65.398*65.415*65.333
11/14/2012 23:20:00*65.398*65.442*65.462*65.389
11/14/2012 23:25:00*65.442*65.421*65.451*65.401
11/14/2012 23:30:00*65.421*65.405*65.438*65.393
11/14/2012 23:35:00*65.405*65.42*65.44*65.387
11/14/2012 23:40:00*65.42*65.408*65.44*65.408
11/14/2012 23:45:00*65.408*65.434*65.436*65.397
11/14/2012 23:50:00*65.434*65.495*65.495*65.417
11/14/2012 23:55:00*65.495*65.598*65.604*65.478
11/15/2012 00:00:00*65.598*65.589*65.602*65.528
11/15/2012 00:05:00*65.589*65.575*65.61*65.567
11/15/2012 00:10:00*65.575*65.561*65.585*65.549
11/15/2012 00:15:00*65.561*65.56*65.565*65.523
11/15/2012 00:20:00*65.56*65.567*65.578*65.554
11/15/2012 00:25:00*65.567*65.576*65.591*65.558
11/15/2012 00:30:00*65.576*65.559*65.585*65.559
11/15/2012 00:35:00*65.559*65.575*65.585*65.553
11/15/2012 00:40:00*65.575*65.639*65.645*65.575
11/15/2012 00:45:00*65.639*65.65*65.65*65.619
11/15/2012 00:50:00*65.65*65.623*65.665*65.616
11/15/2012 00:55:00*65.623*65.603*65.636*65.603
11/15/2012 01:00:00*65.603*65.659*65.679*65.595
11/15/2012 01:05:00*65.659*65.691*65.697*65.652
11/15/2012 01:10:00*65.691*65.673*65.696*65.665
11/15/2012 01:15:00*65.673*65.627*65.701*65.623
11/15/2012 01:20:00*65.627*65.606*65.631*65.587
11/15/2012 01:25:00*65.606*65.556*65.606*65.551
11/15/2012 01:30:00*65.556*65.548*65.596*65.538
11/15/2012 01:35:00*65.548*65.535*65.58*65.535
11/15/2012 01:40:00*65.535*65.556*65.56*65.521
11/15/2012 01:45:00*65.556*65.585*65.588*65.554
11/15/2012 01:50:00*65.585*65.597*65.61*65.571
11/15/2012 01:55:00*65.597*65.603*65.605*65.583
11/15/2012 02:00:00*65.603*65.563*65.631*65.563
11/15/2012 02:05:00*65.563*65.595*65.608*65.56
11/15/2012 02:10:00*65.595*65.579*65.597*65.553
11/15/2012 02:15:00*65.579*65.587*65.608*65.579
11/15/2012 02:20:00*65.587*65.577*65.61*65.564
11/15/2012 02:25:00*65.577*65.611*65.613*65.569
11/15/2012 02:30:00*65.611*65.595*65.62*65.586
11/15/2012 02:35:00*65.595*65.634*65.648*65.593
11/15/2012 02:40:00*65.634*65.636*65.639*65.617
11/15/2012 02:45:00*65.636*65.614*65.636*65.61
11/15/2012 02:50:00*65.614*65.663*65.667*65.614
11/15/2012 02:55:00*65.663*65.601*65.666*65.597
11/15/2012 03:00:00*65.601*65.591*65.618*65.584
11/15/2012 03:05:00*65.591*65.581*65.617*65.573
11/15/2012 03:10:00*65.581*65.559*65.612*65.559
11/15/2012 03:15:00*65.559*65.598*65.631*65.559
11/15/2012 03:20:00*65.598*65.562*65.598*65.548
11/15/2012 03:25:00*65.562*65.596*65.601*65.561
11/15/2012 03:30:00*65.596*65.61*65.623*65.594
11/15/2012 03:35:00*65.61*65.617*65.639*65.604
11/15/2012 03:40:00*65.617*65.626*65.631*65.607
11/15/2012 03:45:00*65.626*65.612*65.626*65.589
11/15/2012 03:50:00*65.612*65.611*65.613*65.599
11/15/2012 03:55:00*65.611*65.644*65.656*65.608
11/15/2012 04:00:00*65.644*65.653*65.68*65.644
11/15/2012 04:05:00*65.653*65.676*65.709*65.653
11/15/2012 04:10:00*65.676*65.684*65.689*65.66
11/15/2012 04:15:00*65.684*65.696*65.696*65.675
11/15/2012 04:20:00*65.696*65.682*65.696*65.671
11/15/2012 04:25:00*65.682*65.671*65.715*65.67
11/15/2012 04:30:00*65.671*65.694*65.697*65.662
11/15/2012 04:35:00*65.694*65.7*65.726*65.685
11/15/2012 04:40:00*65.7*65.705*65.727*65.693
11/15/2012 04:45:00*65.705*65.697*65.729*65.68
11/15/2012 04:50:00*65.697*65.669*65.697*65.657
11/15/2012 04:55:00*65.669*65.662*65.675*65.658
11/15/2012 05:00:00*65.662*65.699*65.699*65.661
11/15/2012 05:05:00*65.699*65.686*65.709*65.686
11/15/2012 05:10:00*65.686*65.748*65.748*65.683
11/15/2012 05:15:00*65.748*65.761*65.762*65.734
11/15/2012 05:20:00*65.761*65.793*65.814*65.745
11/15/2012 05:25:00*65.793*65.831*65.845*65.788
11/15/2012 05:30:00*65.831*65.819*65.851*65.801
11/15/2012 05:35:00*65.819*65.868*65.877*65.812
11/15/2012 05:40:00*65.868*65.872*65.898*65.847
11/15/2012 05:45:00*65.872*65.849*65.872*65.839
11/15/2012 05:50:00*65.849*65.86*65.86*65.821
11/15/2012 05:55:00*65.86*65.875*65.919*65.858
11/15/2012 06:00:00*65.875*65.92*65.92*65.874
11/15/2012 06:05:00*65.92*65.889*65.934*65.889
11/15/2012 06:10:00*65.889*65.86*65.898*65.854
11/15/2012 06:15:00*65.86*65.841*65.872*65.839
11/15/2012 06:20:00*65.841*65.817*65.844*65.793
11/15/2012 06:25:00*65.817*65.819*65.831*65.798
11/15/2012 06:30:00*65.819*65.802*65.834*65.799
11/15/2012 06:35:00*65.802*65.823*65.837*65.802
11/15/2012 06:40:00*65.823*65.878*65.878*65.823
11/15/2012 06:45:00*65.878*65.895*65.912*65.873
11/15/2012 06:50:00*65.895*65.861*65.904*65.856
11/15/2012 06:55:00*65.861*65.873*65.886*65.854
11/15/2012 07:00:00*65.873*65.878*65.911*65.873
11/15/2012 07:05:00*65.878*65.869*65.913*65.869
11/15/2012 07:10:00*65.869*65.845*65.869*65.832
11/15/2012 07:15:00*65.845*65.847*65.874*65.825
11/15/2012 07:20:00*65.847*65.811*65.847*65.806
11/15/2012 07:25:00*65.811*65.805*65.823*65.8
11/15/2012 07:30:00*65.805*65.844*65.848*65.804
11/15/2012 07:35:00*65.844*65.905*65.918*65.844
11/15/2012 07:40:00*65.905*65.914*65.918*65.887
11/15/2012 07:45:00*65.914*65.902*65.919*65.901
11/15/2012 07:50:00*65.902*65.915*65.939*65.9
11/15/2012 07:55:00*65.915*65.917*65.932*65.89
11/15/2012 08:00:00*65.917*65.901*65.933*65.896
11/15/2012 08:05:00*65.901*65.907*65.91*65.89
11/15/2012 08:10:00*65.907*65.908*65.914*65.9
11/15/2012 08:15:00*65.908*65.907*65.926*65.906
11/15/2012 08:20:00*65.907*65.93*65.931*65.892
11/15/2012 08:25:00*65.93*65.968*65.97*65.906
11/15/2012 08:30:00*65.968*65.94*65.99*65.933
11/15/2012 08:35:00*65.94*65.882*65.94*65.868
11/15/2012 08:40:00*65.882*65.94*65.986*65.879
11/15/2012 08:45:00*65.94*65.982*65.983*65.921
11/15/2012 08:50:00*65.982*65.965*66.026*65.95
11/15/2012 08:55:00*65.965*65.986*66.012*65.961
11/15/2012 09:00:00*65.986*66.005*66.03*65.972
11/15/2012 09:05:00*66.005*65.994*66.026*65.984
11/15/2012 09:10:00*65.994*66.009*66.011*65.958
11/15/2012 09:15:00*66.009*65.972*66.012*65.941
11/15/2012 09:20:00*65.972*65.964*65.987*65.952
11/15/2012 09:25:00*65.964*65.952*65.988*65.947
11/15/2012 09:30:00*65.952*65.921*65.956*65.913
11/15/2012 09:35:00*65.921*65.944*65.952*65.907
11/15/2012 09:40:00*65.944*65.972*65.978*65.932
11/15/2012 09:45:00*65.972*65.939*65.994*65.934
11/15/2012 09:50:00*65.939*65.915*65.967*65.912
11/15/2012 09:55:00*65.915*65.855*65.926*65.851
11/15/2012 10:00:00*65.855*65.835*65.864*65.826
11/15/2012 10:05:00*65.835*65.903*65.921*65.755
11/15/2012 10:10:00*65.903*65.887*65.962*65.887
11/15/2012 10:15:00*65.887*65.837*65.9*65.827
11/15/2012 10:20:00*65.837*65.864*65.904*65.837
11/15/2012 10:25:00*65.864*65.833*65.865*65.803
11/15/2012 10:30:00*65.833*65.823*65.834*65.798
11/15/2012 10:35:00*65.823*65.829*65.856*65.815
11/15/2012 10:40:00*65.829*65.827*65.84*65.797
11/15/2012 10:45:00*65.827*65.783*65.828*65.783
11/15/2012 10:50:00*65.783*65.73*65.786*65.716
11/15/2012 10:55:00*65.73*65.743*65.767*65.73
11/15/2012 11:00:00*65.743*65.715*65.743*65.711
11/15/2012 11:05:00*65.715*65.735*65.747*65.712
11/15/2012 11:10:00*65.735*65.727*65.744*65.71
11/15/2012 11:15:00*65.727*65.726*65.738*65.709
11/15/2012 11:20:00*65.726*65.74*65.752*65.71
11/15/2012 11:25:00*65.74*65.776*65.777*65.734
11/15/2012 11:30:00*65.776*65.764*65.794*65.751
11/15/2012 11:35:00*65.764*65.791*65.807*65.755
11/15/2012 11:40:00*65.791*65.807*65.809*65.777
11/15/2012 11:45:00*65.807*65.8*65.81*65.788
11/15/2012 11:50:00*65.8*65.69*65.8*65.689
11/15/2012 11:55:00*65.69*65.678*65.707*65.67
11/15/2012 12:00:00*65.678*65.673*65.686*65.664
11/15/2012 12:05:00*65.673*65.739*65.743*65.668
11/15/2012 12:10:00*65.739*65.645*65.739*65.642
11/15/2012 12:15:00*65.645*65.59*65.65*65.582
11/15/2012 12:20:00*65.59*65.59*65.61*65.579
11/15/2012 12:25:00*65.59*65.558*65.59*65.555
11/15/2012 12:30:00*65.558*65.551*65.564*65.536
11/15/2012 12:35:00*65.551*65.572*65.585*65.55
11/15/2012 12:40:00*65.572*65.624*65.624*65.572
11/15/2012 12:45:00*65.624*65.575*65.624*65.575
11/15/2012 12:50:00*65.575*65.608*65.618*65.571
11/15/2012 12:55:00*65.608*65.603*65.615*65.593
11/15/2012 13:00:00*65.603*65.569*65.605*65.561
11/15/2012 13:05:00*65.569*65.564*65.596*65.559
11/15/2012 13:10:00*65.564*65.55*65.568*65.545
11/15/2012 13:15:00*65.55*65.549*65.589*65.546
11/15/2012 13:20:00*65.549*65.58*65.585*65.548
11/15/2012 13:25:00*65.58*65.604*65.606*65.579
11/15/2012 13:30:00*65.604*65.617*65.63*65.6
11/15/2012 13:35:00*65.617*65.631*65.632*65.602
11/15/2012 13:40:00*65.631*65.649*65.649*65.611
11/15/2012 13:45:00*65.649*65.656*65.658*65.63
11/15/2012 13:50:00*65.656*65.657*65.67*65.65
11/15/2012 13:55:00*65.657*65.739*65.749*65.657
11/15/2012 14:00:00*65.739*65.728*65.757*65.721
11/15/2012 14:05:00*65.728*65.716*65.738*65.712
11/15/2012 14:10:00*65.716*65.67*65.733*65.662
11/15/2012 14:15:00*65.67*65.693*65.7*65.666
11/15/2012 14:20:00*65.693*65.683*65.693*65.667
11/15/2012 14:25:00*65.683*65.675*65.684*65.658
11/15/2012 14:30:00*65.675*65.672*65.676*65.649
11/15/2012 14:35:00*65.672*65.647*65.674*65.643
11/15/2012 14:40:00*65.647*65.657*65.658*65.642
11/15/2012 14:45:00*65.657*65.678*65.687*65.657
11/15/2012 14:50:00*65.678*65.665*65.687*65.663
11/15/2012 14:55:00*65.665*65.713*65.713*65.665
11/15/2012 15:00:00*65.713*65.71*65.724*65.697
11/15/2012 15:05:00*65.71*65.68*65.712*65.674
11/15/2012 15:10:00*65.68*65.663*65.68*65.646
11/15/2012 15:15:00*65.663*65.684*65.701*65.651
11/15/2012 15:20:00*65.684*65.672*65.691*65.667
11/15/2012 15:25:00*65.672*65.648*65.685*65.647
11/15/2012 15:30:00*65.648*65.634*65.66*65.63
11/15/2012 15:35:00*65.634*65.632*65.642*65.629
11/15/2012 15:40:00*65.632*65.666*65.666*65.629
11/15/2012 15:45:00*65.666*65.673*65.687*65.66
11/15/2012 15:50:00*65.673*65.662*65.688*65.652
11/15/2012 15:55:00*65.662*65.669*65.681*65.66
11/15/2012 16:00:00*65.669*65.663*65.698*65.663
11/15/2012 16:05:00*65.663*65.653*65.663*65.636
11/15/2012 16:10:00*65.653*65.671*65.691*65.651
11/15/2012 16:15:00*65.671*65.676*65.684*65.648
11/15/2012 16:20:00*65.676*65.685*65.691*65.647
11/15/2012 16:25:00*65.685*65.676*65.685*65.658
11/15/2012 16:30:00*65.676*65.676*65.679*65.665
11/15/2012 16:35:00*65.676*65.671*65.678*65.665
11/15/2012 16:40:00*65.671*65.669*65.671*65.652
11/15/2012 16:45:00*65.669*65.669*65.673*65.659
11/15/2012 16:50:00*65.669*65.676*65.682*65.669
11/15/2012 16:55:00*65.676*65.68*65.696*65.675
11/15/2012 17:00:00*65.68*65.669*65.68*65.667
