11/12/2012 17:05:00*64.977*64.956*64.977*64.893
11/12/2012 17:10:00*64.956*64.966*64.985*64.956
11/12/2012 17:15:00*64.966*64.975*64.977*64.966
11/12/2012 17:20:00*64.975*64.987*65.005*64.968
11/12/2012 17:25:00*64.987*64.993*65.014*64.985
11/12/2012 17:30:00*64.993*65.01*65.014*64.993
11/12/2012 17:35:00*65.01*64.997*65.01*64.982
11/12/2012 17:40:00*64.997*65.011*65.017*64.997
11/12/2012 17:45:00*65.011*65.024*65.027*65.007
11/12/2012 17:50:00*65.024*65.03*65.039*65.004
11/12/2012 17:55:00*65.03*65.033*65.041*65.024
11/12/2012 18:00:00*65.033*65.029*65.036*65.027
11/12/2012 18:05:00*65.029*65.028*65.032*65.021
11/12/2012 18:10:00*65.028*65.025*65.029*65.02
11/12/2012 18:15:00*65.025*65.021*65.03*65.013
11/12/2012 18:20:00*65.021*65.025*65.028*65.018
11/12/2012 18:25:00*65.025*65.019*65.025*65.015
11/12/2012 18:30:00*65.019*65.022*65.025*65.017
11/12/2012 18:35:00*65.022*65.025*65.028*65.016
11/12/2012 18:40:00*65.025*65.025*65.039*65.025
11/12/2012 18:45:00*65.025*65.025*65.032*65.018
11/12/2012 18:50:00*65.025*65.059*65.061*65.025
11/12/2012 18:55:00*65.059*65.075*65.084*65.051
11/12/2012 19:00:00*65.075*65.081*65.089*65.07
11/12/2012 19:05:00*65.081*65.087*65.087*65.063
11/12/2012 19:10:00*65.087*65.108*65.113*65.077
11/12/2012 19:15:00*65.108*65.107*65.114*65.101
11/12/2012 19:20:00*65.107*65.098*65.125*65.098
11/12/2012 19:25:00*65.098*65.088*65.107*65.081
11/12/2012 19:30:00*65.088*65.103*65.113*65.088
11/12/2012 19:35:00*65.103*65.077*65.103*65.075
11/12/2012 19:40:00*65.077*65.081*65.081*65.062
11/12/2012 19:45:00*65.081*65.081*65.087*65.062
11/12/2012 19:50:00*65.081*65.073*65.097*65.063
11/12/2012 19:55:00*65.073*65.086*65.096*65.06
11/12/2012 20:00:00*65.086*65.064*65.09*65.057
11/12/2012 20:05:00*65.064*65.041*65.064*65.036
11/12/2012 20:10:00*65.041*65.016*65.041*65.008
11/12/2012 20:15:00*65.016*65.044*65.081*65.016
11/12/2012 20:20:00*65.044*65.065*65.069*65.042
11/12/2012 20:25:00*65.065*65.058*65.065*65.044
11/12/2012 20:30:00*65.058*65.073*65.073*65.048
11/12/2012 20:35:00*65.073*65.07*65.073*65.048
11/12/2012 20:40:00*65.07*65.067*65.071*65.062
11/12/2012 20:45:00*65.067*65.025*65.067*65.019
11/12/2012 20:50:00*65.025*65.026*65.033*65.022
11/12/2012 20:55:00*65.026*64.94*65.026*64.931
11/12/2012 21:00:00*64.94*64.875*64.946*64.869
11/12/2012 21:05:00*64.875*64.876*64.88*64.854
11/12/2012 21:10:00*64.876*64.806*64.886*64.806
11/12/2012 21:15:00*64.806*64.833*64.833*64.805
11/12/2012 21:20:00*64.833*64.849*64.873*64.833
11/12/2012 21:25:00*64.849*64.837*64.849*64.81
11/12/2012 21:30:00*64.837*64.85*64.856*64.837
11/12/2012 21:35:00*64.85*64.859*64.867*64.847
11/12/2012 21:40:00*64.859*64.836*64.87*64.836
11/12/2012 21:45:00*64.836*64.868*64.871*64.824
11/12/2012 21:50:00*64.868*64.872*64.876*64.854
11/12/2012 21:55:00*64.872*64.865*64.885*64.861
11/12/2012 22:00:00*64.865*64.871*64.885*64.865
11/12/2012 22:05:00*64.871*64.877*64.881*64.86
11/12/2012 22:10:00*64.877*64.867*64.889*64.866
11/12/2012 22:15:00*64.867*64.867*64.888*64.856
11/12/2012 22:20:00*64.867*64.851*64.867*64.85
11/12/2012 22:25:00*64.851*64.826*64.867*64.82
11/12/2012 22:30:00*64.826*64.796*64.84*64.78
11/12/2012 22:35:00*64.796*64.801*64.805*64.775
11/12/2012 22:40:00*64.801*64.794*64.807*64.79
11/12/2012 22:45:00*64.794*64.795*64.798*64.779
11/12/2012 22:50:00*64.795*64.784*64.799*64.784
11/12/2012 22:55:00*64.784*64.756*64.785*64.756
11/12/2012 23:00:00*64.756*64.747*64.77*64.74
11/12/2012 23:05:00*64.747*64.752*64.764*64.726
11/12/2012 23:10:00*64.752*64.745*64.764*64.734
11/12/2012 23:15:00*64.745*64.741*64.745*64.727
11/12/2012 23:20:00*64.741*64.754*64.756*64.741
11/12/2012 23:25:00*64.754*64.707*64.756*64.693
11/12/2012 23:30:00*64.707*64.676*64.71*64.663
11/12/2012 23:35:00*64.676*64.653*64.678*64.641
11/12/2012 23:40:00*64.653*64.67*64.671*64.639
11/12/2012 23:45:00*64.67*64.672*64.68*64.662
11/12/2012 23:50:00*64.672*64.683*64.695*64.672
11/12/2012 23:55:00*64.683*64.699*64.703*64.683
11/13/2012 00:00:00*64.699*64.706*64.71*64.697
11/13/2012 00:05:00*64.706*64.737*64.737*64.7
11/13/2012 00:10:00*64.737*64.73*64.746*64.727
11/13/2012 00:15:00*64.73*64.715*64.732*64.699
11/13/2012 00:20:00*64.715*64.709*64.719*64.707
11/13/2012 00:25:00*64.709*64.717*64.725*64.709
11/13/2012 00:30:00*64.717*64.731*64.736*64.717
11/13/2012 00:35:00*64.731*64.777*64.777*64.731
11/13/2012 00:40:00*64.777*64.751*64.777*64.743
11/13/2012 00:45:00*64.751*64.752*64.765*64.747
11/13/2012 00:50:00*64.752*64.747*64.756*64.747
11/13/2012 00:55:00*64.747*64.75*64.755*64.741
11/13/2012 01:00:00*64.75*64.763*64.763*64.74
11/13/2012 01:05:00*64.763*64.748*64.763*64.747
11/13/2012 01:10:00*64.748*64.768*64.768*64.748
11/13/2012 01:15:00*64.768*64.79*64.79*64.763
11/13/2012 01:20:00*64.79*64.778*64.793*64.775
11/13/2012 01:25:00*64.778*64.775*64.779*64.762
11/13/2012 01:30:00*64.775*64.759*64.781*64.759
11/13/2012 01:35:00*64.759*64.757*64.772*64.753
11/13/2012 01:40:00*64.757*64.77*64.773*64.751
11/13/2012 01:45:00*64.77*64.791*64.791*64.77
11/13/2012 01:50:00*64.791*64.785*64.797*64.785
11/13/2012 01:55:00*64.785*64.821*64.829*64.785
11/13/2012 02:00:00*64.821*64.811*64.837*64.811
11/13/2012 02:05:00*64.811*64.795*64.814*64.782
11/13/2012 02:10:00*64.795*64.776*64.797*64.761
11/13/2012 02:15:00*64.776*64.763*64.785*64.761
11/13/2012 02:20:00*64.763*64.733*64.771*64.733
11/13/2012 02:25:00*64.733*64.76*64.771*64.725
11/13/2012 02:30:00*64.76*64.797*64.797*64.76
11/13/2012 02:35:00*64.797*64.82*64.838*64.797
11/13/2012 02:40:00*64.82*64.803*64.846*64.803
11/13/2012 02:45:00*64.803*64.826*64.83*64.802
11/13/2012 02:50:00*64.826*64.781*64.829*64.774
11/13/2012 02:55:00*64.781*64.794*64.81*64.781
11/13/2012 03:00:00*64.794*64.809*64.809*64.785
11/13/2012 03:05:00*64.809*64.776*64.816*64.771
11/13/2012 03:10:00*64.776*64.761*64.778*64.729
11/13/2012 03:15:00*64.761*64.758*64.778*64.711
11/13/2012 03:20:00*64.758*64.675*64.758*64.675
11/13/2012 03:25:00*64.675*64.665*64.724*64.665
11/13/2012 03:30:00*64.665*64.701*64.711*64.646
11/13/2012 03:35:00*64.701*64.717*64.739*64.701
11/13/2012 03:40:00*64.717*64.712*64.736*64.71
11/13/2012 03:45:00*64.712*64.709*64.729*64.698
11/13/2012 03:50:00*64.709*64.706*64.726*64.706
11/13/2012 03:55:00*64.706*64.727*64.733*64.693
11/13/2012 04:00:00*64.727*64.731*64.731*64.705
11/13/2012 04:05:00*64.731*64.743*64.757*64.717
11/13/2012 04:10:00*64.743*64.771*64.793*64.737
11/13/2012 04:15:00*64.771*64.792*64.816*64.771
11/13/2012 04:20:00*64.792*64.8*64.83*64.791
11/13/2012 04:25:00*64.8*64.854*64.883*64.8
11/13/2012 04:30:00*64.854*64.866*64.893*64.854
11/13/2012 04:35:00*64.866*64.871*64.88*64.854
11/13/2012 04:40:00*64.871*64.89*64.916*64.858
11/13/2012 04:45:00*64.89*64.931*64.938*64.875
11/13/2012 04:50:00*64.931*64.956*64.958*64.922
11/13/2012 04:55:00*64.956*64.908*64.981*64.908
11/13/2012 05:00:00*64.908*64.896*64.927*64.893
11/13/2012 05:05:00*64.896*64.871*64.896*64.825
11/13/2012 05:10:00*64.871*64.825*64.891*64.825
11/13/2012 05:15:00*64.825*64.868*64.873*64.825
11/13/2012 05:20:00*64.868*64.834*64.873*64.829
11/13/2012 05:25:00*64.834*64.884*64.884*64.824
11/13/2012 05:30:00*64.884*64.93*64.94*64.884
11/13/2012 05:35:00*64.93*64.935*64.954*64.907
11/13/2012 05:40:00*64.935*64.957*64.967*64.935
11/13/2012 05:45:00*64.957*64.972*65.001*64.952
11/13/2012 05:50:00*64.972*64.941*64.977*64.924
11/13/2012 05:55:00*64.941*64.921*64.947*64.916
11/13/2012 06:00:00*64.921*64.954*64.956*64.898
11/13/2012 06:05:00*64.954*64.895*64.958*64.895
11/13/2012 06:10:00*64.895*64.865*64.896*64.831
11/13/2012 06:15:00*64.865*64.855*64.867*64.844
11/13/2012 06:20:00*64.855*64.868*64.884*64.852
11/13/2012 06:25:00*64.868*64.847*64.877*64.845
11/13/2012 06:30:00*64.847*64.87*64.87*64.846
11/13/2012 06:35:00*64.87*64.91*64.941*64.865
11/13/2012 06:40:00*64.91*64.977*64.985*64.902
11/13/2012 06:45:00*64.977*64.973*65.019*64.948
11/13/2012 06:50:00*64.973*64.943*64.985*64.908
11/13/2012 06:55:00*64.943*65.015*65.015*64.941
11/13/2012 07:00:00*65.015*65.02*65.049*65.009
11/13/2012 07:05:00*65.02*65.047*65.086*65.02
11/13/2012 07:10:00*65.047*65.031*65.047*64.988
11/13/2012 07:15:00*65.031*64.973*65.042*64.973
11/13/2012 07:20:00*64.973*64.991*64.997*64.948
11/13/2012 07:25:00*64.991*64.954*64.991*64.946
11/13/2012 07:30:00*64.954*64.972*64.989*64.954
11/13/2012 07:35:00*64.972*64.921*64.979*64.871
11/13/2012 07:40:00*64.921*64.921*64.945*64.903
11/13/2012 07:45:00*64.921*64.926*64.931*64.892
11/13/2012 07:50:00*64.926*64.932*64.935*64.909
11/13/2012 07:55:00*64.932*64.951*64.976*64.926
11/13/2012 08:00:00*64.951*64.917*64.979*64.91
11/13/2012 08:05:00*64.917*64.9*64.935*64.9
11/13/2012 08:10:00*64.9*64.913*64.943*64.9
11/13/2012 08:15:00*64.913*64.89*64.918*64.873
11/13/2012 08:20:00*64.89*64.856*64.892*64.816
11/13/2012 08:25:00*64.856*64.863*64.867*64.826
11/13/2012 08:30:00*64.863*64.863*64.869*64.835
11/13/2012 08:35:00*64.863*64.858*64.875*64.83
11/13/2012 08:40:00*64.858*64.857*64.871*64.834
11/13/2012 08:45:00*64.857*64.825*64.857*64.815
11/13/2012 08:50:00*64.825*64.832*64.836*64.81
11/13/2012 08:55:00*64.832*64.829*64.85*64.813
11/13/2012 09:00:00*64.829*64.846*64.846*64.811
11/13/2012 09:05:00*64.846*64.83*64.849*64.821
11/13/2012 09:10:00*64.83*64.796*64.83*64.782
11/13/2012 09:15:00*64.796*64.764*64.801*64.759
11/13/2012 09:20:00*64.764*64.75*64.766*64.738
11/13/2012 09:25:00*64.75*64.804*64.811*64.75
11/13/2012 09:30:00*64.804*64.797*64.804*64.781
11/13/2012 09:35:00*64.797*64.841*64.845*64.768
11/13/2012 09:40:00*64.841*64.879*64.902*64.833
11/13/2012 09:45:00*64.879*64.933*64.943*64.875
11/13/2012 09:50:00*64.933*64.971*64.981*64.928
11/13/2012 09:55:00*64.971*64.962*64.976*64.939
11/13/2012 10:00:00*64.962*65.067*65.073*64.95
11/13/2012 10:05:00*65.067*65.01*65.07*65.01
11/13/2012 10:10:00*65.01*65.026*65.052*65.003
11/13/2012 10:15:00*65.026*65.143*65.15*65.026
11/13/2012 10:20:00*65.143*65.067*65.166*65.049
11/13/2012 10:25:00*65.067*65.088*65.15*65.061
11/13/2012 10:30:00*65.088*65.074*65.108*65.063
11/13/2012 10:35:00*65.074*65.068*65.079*65.041
11/13/2012 10:40:00*65.068*65.133*65.137*65.068
11/13/2012 10:45:00*65.133*65.07*65.192*65.049
11/13/2012 10:50:00*65.07*65.077*65.077*65.045
11/13/2012 10:55:00*65.077*65.118*65.118*65.059
11/13/2012 11:00:00*65.118*65.076*65.132*65.067
11/13/2012 11:05:00*65.076*65.105*65.121*65.06
11/13/2012 11:10:00*65.105*65.098*65.122*65.084
11/13/2012 11:15:00*65.098*65.08*65.098*65.072
11/13/2012 11:20:00*65.08*65.084*65.084*65.055
11/13/2012 11:25:00*65.084*65.083*65.113*65.083
11/13/2012 11:30:00*65.083*65.087*65.101*65.06
11/13/2012 11:35:00*65.087*65.066*65.101*65.066
11/13/2012 11:40:00*65.066*65.047*65.068*65.042
11/13/2012 11:45:00*65.047*65.06*65.06*65.047
11/13/2012 11:50:00*65.06*65.076*65.083*65.06
11/13/2012 11:55:00*65.076*65.069*65.076*65.048
11/13/2012 12:00:00*65.069*65.073*65.074*65.054
11/13/2012 12:05:00*65.073*65.076*65.084*65.066
11/13/2012 12:10:00*65.076*65.024*65.077*65.022
11/13/2012 12:15:00*65.024*65.041*65.056*65.021
11/13/2012 12:20:00*65.041*65.026*65.051*65.022
11/13/2012 12:25:00*65.026*64.985*65.027*64.985
11/13/2012 12:30:00*64.985*64.996*64.999*64.983
11/13/2012 12:35:00*64.996*64.99*64.997*64.957
11/13/2012 12:40:00*64.99*64.987*65.0*64.974
11/13/2012 12:45:00*64.987*65.002*65.004*64.987
11/13/2012 12:50:00*65.002*65.017*65.018*64.998
11/13/2012 12:55:00*65.017*65.038*65.048*65.012
11/13/2012 13:00:00*65.038*65.043*65.046*65.024
11/13/2012 13:05:00*65.043*65.008*65.051*64.997
11/13/2012 13:10:00*65.008*65.008*65.019*64.996
11/13/2012 13:15:00*65.008*65.066*65.071*65.006
11/13/2012 13:20:00*65.066*65.068*65.077*65.062
11/13/2012 13:25:00*65.068*65.053*65.071*65.049
11/13/2012 13:30:00*65.053*65.052*65.057*65.045
11/13/2012 13:35:00*65.052*65.056*65.064*65.051
11/13/2012 13:40:00*65.056*65.028*65.057*65.026
11/13/2012 13:45:00*65.028*65.037*65.047*65.027
11/13/2012 13:50:00*65.037*65.04*65.043*65.029
11/13/2012 13:55:00*65.04*65.067*65.071*65.039
11/13/2012 14:00:00*65.067*65.08*65.083*65.067
11/13/2012 14:05:00*65.08*65.101*65.105*65.08
11/13/2012 14:10:00*65.101*65.095*65.102*65.087
11/13/2012 14:15:00*65.095*65.096*65.101*65.09
11/13/2012 14:20:00*65.096*65.111*65.116*65.094
11/13/2012 14:25:00*65.111*65.108*65.13*65.106
11/13/2012 14:30:00*65.108*65.11*65.114*65.104
11/13/2012 14:35:00*65.11*65.111*65.115*65.102
11/13/2012 14:40:00*65.111*65.092*65.117*65.084
11/13/2012 14:45:00*65.092*65.105*65.112*65.084
11/13/2012 14:50:00*65.105*65.106*65.106*65.088
11/13/2012 14:55:00*65.106*65.101*65.106*65.092
11/13/2012 15:00:00*65.101*65.095*65.112*65.09
11/13/2012 15:05:00*65.095*65.089*65.099*65.087
11/13/2012 15:10:00*65.089*65.051*65.089*65.047
11/13/2012 15:15:00*65.051*65.021*65.054*65.003
11/13/2012 15:20:00*65.021*65.01*65.033*65.009
11/13/2012 15:25:00*65.01*64.979*65.012*64.974
11/13/2012 15:30:00*64.979*64.997*65.022*64.961
11/13/2012 15:35:00*64.997*65.054*65.091*64.989
11/13/2012 15:40:00*65.054*65.042*65.054*65.022
11/13/2012 15:45:00*65.042*64.997*65.042*64.994
11/13/2012 15:50:00*64.997*65.004*65.013*64.988
11/13/2012 15:55:00*65.004*65.027*65.042*64.998
11/13/2012 16:00:00*65.027*64.966*65.029*64.966
11/13/2012 16:05:00*64.966*65.04*65.043*64.951
11/13/2012 16:10:00*65.04*65.025*65.049*65.002
11/13/2012 16:15:00*65.025*65.03*65.044*65.013
11/13/2012 16:20:00*65.03*65.05*65.05*65.022
11/13/2012 16:25:00*65.05*65.041*65.054*65.04
11/13/2012 16:30:00*65.041*65.06*65.06*65.041
11/13/2012 16:35:00*65.06*65.036*65.064*65.036
11/13/2012 16:40:00*65.036*65.032*65.041*64.985
11/13/2012 16:45:00*65.032*65.008*65.041*64.962
11/13/2012 16:50:00*65.008*64.781*65.016*64.781
11/13/2012 16:55:00*64.781*64.758*64.816*64.758
11/13/2012 17:00:00*64.758*64.759*64.794*64.75
