11/07/2012 17:05:00*65.429*65.378*65.429*65.361
11/07/2012 17:10:00*65.378*65.407*65.409*65.367
11/07/2012 17:15:00*65.407*65.417*65.433*65.376
11/07/2012 17:20:00*65.417*65.424*65.453*65.408
11/07/2012 17:25:00*65.424*65.435*65.452*65.414
11/07/2012 17:30:00*65.435*65.432*65.469*65.425
11/07/2012 17:35:00*65.432*65.424*65.447*65.419
11/07/2012 17:40:00*65.424*65.439*65.447*65.424
11/07/2012 17:45:00*65.439*65.421*65.441*65.379
11/07/2012 17:50:00*65.421*65.452*65.454*65.413
11/07/2012 17:55:00*65.452*65.484*65.5*65.447
11/07/2012 18:00:00*65.484*65.479*65.504*65.465
11/07/2012 18:05:00*65.479*65.513*65.516*65.479
11/07/2012 18:10:00*65.513*65.494*65.513*65.488
11/07/2012 18:15:00*65.494*65.488*65.501*65.485
11/07/2012 18:20:00*65.488*65.472*65.504*65.466
11/07/2012 18:25:00*65.472*65.475*65.475*65.458
11/07/2012 18:30:00*65.475*65.476*65.488*65.469
11/07/2012 18:35:00*65.476*65.469*65.485*65.449
11/07/2012 18:40:00*65.469*65.496*65.513*65.453
11/07/2012 18:45:00*65.496*65.495*65.5*65.486
11/07/2012 18:50:00*65.495*65.491*65.503*65.49
11/07/2012 18:55:00*65.491*65.484*65.512*65.482
11/07/2012 19:00:00*65.484*65.526*65.543*65.481
11/07/2012 19:05:00*65.526*65.469*65.533*65.466
11/07/2012 19:10:00*65.469*65.412*65.469*65.391
11/07/2012 19:15:00*65.412*65.466*65.472*65.412
11/07/2012 19:20:00*65.466*65.443*65.47*65.436
11/07/2012 19:25:00*65.443*65.493*65.493*65.433
11/07/2012 19:30:00*65.493*65.483*65.534*65.483
11/07/2012 19:35:00*65.483*65.394*65.529*65.39
11/07/2012 19:40:00*65.394*65.422*65.46*65.379
11/07/2012 19:45:00*65.422*65.414*65.425*65.39
11/07/2012 19:50:00*65.414*65.425*65.442*65.411
11/07/2012 19:55:00*65.425*65.441*65.449*65.413
11/07/2012 20:00:00*65.441*65.449*65.45*65.433
11/07/2012 20:05:00*65.449*65.464*65.493*65.413
11/07/2012 20:10:00*65.464*65.461*65.466*65.442
11/07/2012 20:15:00*65.461*65.423*65.465*65.415
11/07/2012 20:20:00*65.423*65.414*65.429*65.414
11/07/2012 20:25:00*65.414*65.404*65.425*65.39
11/07/2012 20:30:00*65.404*65.446*65.449*65.404
11/07/2012 20:35:00*65.446*65.432*65.468*65.426
11/07/2012 20:40:00*65.432*65.402*65.436*65.401
11/07/2012 20:45:00*65.402*65.357*65.402*65.353
11/07/2012 20:50:00*65.357*65.327*65.36*65.316
11/07/2012 20:55:00*65.327*65.299*65.327*65.299
11/07/2012 21:00:00*65.299*65.304*65.327*65.297
11/07/2012 21:05:00*65.304*65.285*65.304*65.284
11/07/2012 21:10:00*65.285*65.259*65.289*65.239
11/07/2012 21:15:00*65.259*65.268*65.285*65.256
11/07/2012 21:20:00*65.268*65.316*65.319*65.266
11/07/2012 21:25:00*65.316*65.317*65.321*65.308
11/07/2012 21:30:00*65.317*65.302*65.353*65.3
11/07/2012 21:35:00*65.302*65.311*65.316*65.288
11/07/2012 21:40:00*65.311*65.302*65.318*65.296
11/07/2012 21:45:00*65.302*65.308*65.315*65.302
11/07/2012 21:50:00*65.308*65.283*65.315*65.263
11/07/2012 21:55:00*65.283*65.295*65.313*65.283
11/07/2012 22:00:00*65.295*65.291*65.295*65.283
11/07/2012 22:05:00*65.291*65.296*65.307*65.279
11/07/2012 22:10:00*65.296*65.292*65.311*65.291
11/07/2012 22:15:00*65.292*65.258*65.294*65.257
11/07/2012 22:20:00*65.258*65.21*65.258*65.19
11/07/2012 22:25:00*65.21*65.227*65.25*65.193
11/07/2012 22:30:00*65.227*65.228*65.23*65.214
11/07/2012 22:35:00*65.228*65.246*65.247*65.228
11/07/2012 22:40:00*65.246*65.234*65.248*65.23
11/07/2012 22:45:00*65.234*65.23*65.234*65.205
11/07/2012 22:50:00*65.23*65.184*65.234*65.168
11/07/2012 22:55:00*65.184*65.213*65.213*65.16
11/07/2012 23:00:00*65.213*65.188*65.219*65.188
11/07/2012 23:05:00*65.188*65.16*65.188*65.14
11/07/2012 23:10:00*65.16*65.166*65.177*65.151
11/07/2012 23:15:00*65.166*65.148*65.173*65.142
11/07/2012 23:20:00*65.148*65.167*65.167*65.132
11/07/2012 23:25:00*65.167*65.172*65.187*65.167
11/07/2012 23:30:00*65.172*65.207*65.207*65.17
11/07/2012 23:35:00*65.207*65.203*65.214*65.201
11/07/2012 23:40:00*65.203*65.199*65.207*65.192
11/07/2012 23:45:00*65.199*65.203*65.207*65.19
11/07/2012 23:50:00*65.203*65.231*65.237*65.203
11/07/2012 23:55:00*65.231*65.228*65.243*65.226
11/08/2012 00:00:00*65.228*65.229*65.229*65.221
11/08/2012 00:05:00*65.229*65.237*65.243*65.222
11/08/2012 00:10:00*65.237*65.25*65.25*65.235
11/08/2012 00:15:00*65.25*65.248*65.257*65.242
11/08/2012 00:20:00*65.248*65.266*65.267*65.24
11/08/2012 00:25:00*65.266*65.277*65.288*65.252
11/08/2012 00:30:00*65.277*65.268*65.29*65.267
11/08/2012 00:35:00*65.268*65.26*65.274*65.255
11/08/2012 00:40:00*65.26*65.27*65.274*65.254
11/08/2012 00:45:00*65.27*65.265*65.272*65.256
11/08/2012 00:50:00*65.265*65.263*65.274*65.263
11/08/2012 00:55:00*65.263*65.25*65.263*65.238
11/08/2012 01:00:00*65.25*65.26*65.26*65.246
11/08/2012 01:05:00*65.26*65.252*65.278*65.252
11/08/2012 01:10:00*65.252*65.249*65.259*65.239
11/08/2012 01:15:00*65.249*65.295*65.3*65.243
11/08/2012 01:20:00*65.295*65.324*65.34*65.295
11/08/2012 01:25:00*65.324*65.315*65.333*65.315
11/08/2012 01:30:00*65.315*65.321*65.321*65.305
11/08/2012 01:35:00*65.321*65.326*65.326*65.31
11/08/2012 01:40:00*65.326*65.334*65.334*65.314
11/08/2012 01:45:00*65.334*65.307*65.363*65.307
11/08/2012 01:50:00*65.307*65.315*65.338*65.307
11/08/2012 01:55:00*65.315*65.291*65.315*65.281
11/08/2012 02:00:00*65.291*65.324*65.334*65.282
11/08/2012 02:05:00*65.324*65.287*65.324*65.278
11/08/2012 02:10:00*65.287*65.27*65.295*65.245
11/08/2012 02:15:00*65.27*65.244*65.287*65.243
11/08/2012 02:20:00*65.244*65.271*65.271*65.231
11/08/2012 02:25:00*65.271*65.264*65.275*65.247
11/08/2012 02:30:00*65.264*65.232*65.267*65.218
11/08/2012 02:35:00*65.232*65.219*65.237*65.2
11/08/2012 02:40:00*65.219*65.222*65.265*65.219
11/08/2012 02:45:00*65.222*65.256*65.259*65.21
11/08/2012 02:50:00*65.256*65.236*65.274*65.236
11/08/2012 02:55:00*65.236*65.259*65.259*65.231
11/08/2012 03:00:00*65.259*65.252*65.273*65.251
11/08/2012 03:05:00*65.252*65.289*65.304*65.232
11/08/2012 03:10:00*65.289*65.298*65.305*65.259
11/08/2012 03:15:00*65.298*65.29*65.308*65.282
11/08/2012 03:20:00*65.29*65.33*65.36*65.289
11/08/2012 03:25:00*65.33*65.313*65.36*65.31
11/08/2012 03:30:00*65.313*65.283*65.32*65.282
11/08/2012 03:35:00*65.283*65.349*65.357*65.283
11/08/2012 03:40:00*65.349*65.322*65.355*65.308
11/08/2012 03:45:00*65.322*65.334*65.334*65.311
11/08/2012 03:50:00*65.334*65.365*65.371*65.334
11/08/2012 03:55:00*65.365*65.388*65.412*65.339
11/08/2012 04:00:00*65.388*65.363*65.395*65.359
11/08/2012 04:05:00*65.363*65.393*65.414*65.363
11/08/2012 04:10:00*65.393*65.373*65.393*65.373
11/08/2012 04:15:00*65.373*65.363*65.373*65.354
11/08/2012 04:20:00*65.363*65.316*65.367*65.316
11/08/2012 04:25:00*65.316*65.311*65.324*65.284
11/08/2012 04:30:00*65.311*65.323*65.337*65.297
11/08/2012 04:35:00*65.323*65.248*65.323*65.239
11/08/2012 04:40:00*65.248*65.244*65.256*65.234
11/08/2012 04:45:00*65.244*65.249*65.262*65.234
11/08/2012 04:50:00*65.249*65.239*65.261*65.181
11/08/2012 04:55:00*65.239*65.245*65.258*65.2
11/08/2012 05:00:00*65.245*65.246*65.264*65.234
11/08/2012 05:05:00*65.246*65.208*65.246*65.202
11/08/2012 05:10:00*65.208*65.253*65.256*65.196
11/08/2012 05:15:00*65.253*65.227*65.257*65.2
11/08/2012 05:20:00*65.227*65.189*65.239*65.176
11/08/2012 05:25:00*65.189*65.165*65.193*65.156
11/08/2012 05:30:00*65.165*65.188*65.195*65.162
11/08/2012 05:35:00*65.188*65.212*65.233*65.18
11/08/2012 05:40:00*65.212*65.222*65.232*65.211
11/08/2012 05:45:00*65.222*65.18*65.236*65.18
11/08/2012 05:50:00*65.18*65.183*65.203*65.177
11/08/2012 05:55:00*65.183*65.178*65.194*65.173
11/08/2012 06:00:00*65.178*65.2*65.202*65.161
11/08/2012 06:05:00*65.2*65.168*65.2*65.165
11/08/2012 06:10:00*65.168*65.244*65.256*65.168
11/08/2012 06:15:00*65.244*65.192*65.251*65.19
11/08/2012 06:20:00*65.192*65.141*65.195*65.139
11/08/2012 06:25:00*65.141*65.187*65.187*65.123
11/08/2012 06:30:00*65.187*65.211*65.222*65.183
11/08/2012 06:35:00*65.211*65.238*65.247*65.211
11/08/2012 06:40:00*65.238*65.213*65.238*65.205
11/08/2012 06:45:00*65.213*65.235*65.236*65.213
11/08/2012 06:50:00*65.235*65.228*65.241*65.228
11/08/2012 06:55:00*65.228*65.213*65.228*65.167
11/08/2012 07:00:00*65.213*65.229*65.259*65.205
11/08/2012 07:05:00*65.229*65.215*65.258*65.197
11/08/2012 07:10:00*65.215*65.256*65.256*65.215
11/08/2012 07:15:00*65.256*65.278*65.287*65.251
11/08/2012 07:20:00*65.278*65.247*65.278*65.247
11/08/2012 07:25:00*65.247*65.219*65.265*65.206
11/08/2012 07:30:00*65.219*65.204*65.238*65.2
11/08/2012 07:35:00*65.204*65.223*65.23*65.196
11/08/2012 07:40:00*65.223*65.217*65.259*65.212
11/08/2012 07:45:00*65.217*65.223*65.236*65.208
11/08/2012 07:50:00*65.223*65.231*65.251*65.209
11/08/2012 07:55:00*65.231*65.242*65.244*65.221
11/08/2012 08:00:00*65.242*65.253*65.262*65.231
11/08/2012 08:05:00*65.253*65.24*65.266*65.234
11/08/2012 08:10:00*65.24*65.23*65.242*65.211
11/08/2012 08:15:00*65.23*65.236*65.254*65.23
11/08/2012 08:20:00*65.236*65.229*65.252*65.229
11/08/2012 08:25:00*65.229*65.221*65.231*65.217
11/08/2012 08:30:00*65.221*65.201*65.233*65.179
11/08/2012 08:35:00*65.201*65.2*65.286*65.18
11/08/2012 08:40:00*65.2*65.251*65.28*65.2
11/08/2012 08:45:00*65.251*65.247*65.266*65.232
11/08/2012 08:50:00*65.247*65.229*65.274*65.22
11/08/2012 08:55:00*65.229*65.265*65.268*65.226
11/08/2012 09:00:00*65.265*65.286*65.302*65.237
11/08/2012 09:05:00*65.286*65.265*65.309*65.252
11/08/2012 09:10:00*65.265*65.26*65.283*65.259
11/08/2012 09:15:00*65.26*65.223*65.271*65.213
11/08/2012 09:20:00*65.223*65.276*65.281*65.223
11/08/2012 09:25:00*65.276*65.241*65.276*65.219
11/08/2012 09:30:00*65.241*65.22*65.249*65.21
11/08/2012 09:35:00*65.22*65.272*65.287*65.22
11/08/2012 09:40:00*65.272*65.31*65.311*65.271
11/08/2012 09:45:00*65.31*65.333*65.351*65.31
11/08/2012 09:50:00*65.333*65.357*65.366*65.328
11/08/2012 09:55:00*65.357*65.346*65.357*65.334
11/08/2012 10:00:00*65.346*65.298*65.35*65.298
11/08/2012 10:05:00*65.298*65.3*65.31*65.289
11/08/2012 10:10:00*65.3*65.252*65.3*65.245
11/08/2012 10:15:00*65.252*65.261*65.266*65.243
11/08/2012 10:20:00*65.261*65.222*65.269*65.221
11/08/2012 10:25:00*65.222*65.174*65.222*65.165
11/08/2012 10:30:00*65.174*65.195*65.197*65.169
11/08/2012 10:35:00*65.195*65.212*65.23*65.188
11/08/2012 10:40:00*65.212*65.197*65.217*65.181
11/08/2012 10:45:00*65.197*65.136*65.204*65.114
11/08/2012 10:50:00*65.136*65.129*65.167*65.117
11/08/2012 10:55:00*65.129*65.158*65.163*65.122
11/08/2012 11:00:00*65.158*65.133*65.179*65.1
11/08/2012 11:05:00*65.133*65.081*65.167*65.066
11/08/2012 11:10:00*65.081*65.112*65.128*65.063
11/08/2012 11:15:00*65.112*65.068*65.112*65.02
11/08/2012 11:20:00*65.068*65.043*65.076*65.032
11/08/2012 11:25:00*65.043*65.064*65.064*65.024
11/08/2012 11:30:00*65.064*65.118*65.122*65.059
11/08/2012 11:35:00*65.118*65.076*65.118*65.053
11/08/2012 11:40:00*65.076*65.073*65.077*65.023
11/08/2012 11:45:00*65.073*65.086*65.094*65.061
11/08/2012 11:50:00*65.086*65.101*65.11*65.082
11/08/2012 11:55:00*65.101*65.154*65.158*65.08
11/08/2012 12:00:00*65.154*65.166*65.18*65.146
11/08/2012 12:05:00*65.166*65.152*65.175*65.141
11/08/2012 12:10:00*65.152*65.133*65.159*65.121
11/08/2012 12:15:00*65.133*65.084*65.136*65.083
11/08/2012 12:20:00*65.084*65.052*65.088*65.052
11/08/2012 12:25:00*65.052*65.085*65.099*65.052
11/08/2012 12:30:00*65.085*65.061*65.091*65.046
11/08/2012 12:35:00*65.061*65.034*65.068*65.021
11/08/2012 12:40:00*65.034*65.034*65.046*65.02
11/08/2012 12:45:00*65.034*65.035*65.041*65.022
11/08/2012 12:50:00*65.035*64.998*65.035*64.974
11/08/2012 12:55:00*64.998*65.05*65.054*64.984
11/08/2012 13:00:00*65.05*65.113*65.122*65.05
11/08/2012 13:05:00*65.113*64.977*65.113*64.964
11/08/2012 13:10:00*64.977*64.986*65.003*64.959
11/08/2012 13:15:00*64.986*64.911*64.987*64.897
11/08/2012 13:20:00*64.911*64.884*64.911*64.878
11/08/2012 13:25:00*64.884*64.865*64.888*64.853
11/08/2012 13:30:00*64.865*64.767*64.865*64.722
11/08/2012 13:35:00*64.767*64.796*64.801*64.735
11/08/2012 13:40:00*64.796*64.813*64.823*64.78
11/08/2012 13:45:00*64.813*64.765*64.816*64.757
11/08/2012 13:50:00*64.765*64.817*64.822*64.762
11/08/2012 13:55:00*64.817*64.83*64.837*64.803
11/08/2012 14:00:00*64.83*64.868*64.875*64.819
11/08/2012 14:05:00*64.868*64.815*64.872*64.815
11/08/2012 14:10:00*64.815*64.785*64.817*64.783
11/08/2012 14:15:00*64.785*64.795*64.796*64.778
11/08/2012 14:20:00*64.795*64.767*64.813*64.762
11/08/2012 14:25:00*64.767*64.757*64.774*64.731
11/08/2012 14:30:00*64.757*64.735*64.762*64.72
11/08/2012 14:35:00*64.735*64.681*64.735*64.68
11/08/2012 14:40:00*64.681*64.7*64.707*64.679
11/08/2012 14:45:00*64.7*64.693*64.72*64.689
11/08/2012 14:50:00*64.693*64.725*64.73*64.68
11/08/2012 14:55:00*64.725*64.741*64.743*64.721
11/08/2012 15:00:00*64.741*64.693*64.75*64.689
11/08/2012 15:05:00*64.693*64.703*64.706*64.685
11/08/2012 15:10:00*64.703*64.685*64.708*64.681
11/08/2012 15:15:00*64.685*64.707*64.714*64.68
11/08/2012 15:20:00*64.707*64.735*64.747*64.702
11/08/2012 15:25:00*64.735*64.711*64.744*64.711
11/08/2012 15:30:00*64.711*64.739*64.746*64.711
11/08/2012 15:35:00*64.739*64.713*64.739*64.697
11/08/2012 15:40:00*64.713*64.668*64.725*64.666
11/08/2012 15:45:00*64.668*64.655*64.668*64.633
11/08/2012 15:50:00*64.655*64.676*64.684*64.651
11/08/2012 15:55:00*64.676*64.699*64.699*64.669
11/08/2012 16:00:00*64.699*64.637*64.701*64.634
11/08/2012 16:05:00*64.637*64.66*64.661*64.631
11/08/2012 16:10:00*64.66*64.667*64.681*64.657
11/08/2012 16:15:00*64.667*64.67*64.686*64.666
11/08/2012 16:20:00*64.67*64.672*64.686*64.667
11/08/2012 16:25:00*64.672*64.663*64.675*64.655
11/08/2012 16:30:00*64.663*64.666*64.669*64.659
11/08/2012 16:35:00*64.666*64.7*64.708*64.663
11/08/2012 16:40:00*64.7*64.732*64.738*64.697
11/08/2012 16:45:00*64.732*64.742*64.754*64.722
11/08/2012 16:50:00*64.742*64.773*64.773*64.738
11/08/2012 16:55:00*64.773*64.778*64.783*64.731
11/08/2012 17:00:00*64.778*64.782*64.799*64.754
