10/31/2012 17:05:00*65.622*65.595*65.622*65.546
10/31/2012 17:10:00*65.595*65.595*65.6*65.595
10/31/2012 17:15:00*65.595*65.587*65.608*65.56
10/31/2012 17:20:00*65.587*65.571*65.588*65.565
10/31/2012 17:25:00*65.571*65.57*65.588*65.566
10/31/2012 17:30:00*65.57*65.578*65.585*65.568
10/31/2012 17:35:00*65.578*65.573*65.581*65.57
10/31/2012 17:40:00*65.573*65.586*65.586*65.565
10/31/2012 17:45:00*65.586*65.578*65.597*65.571
10/31/2012 17:50:00*65.578*65.58*65.583*65.575
10/31/2012 17:55:00*65.58*65.587*65.59*65.572
10/31/2012 18:00:00*65.587*65.604*65.614*65.576
10/31/2012 18:05:00*65.604*65.602*65.623*65.6
10/31/2012 18:10:00*65.602*65.594*65.609*65.592
10/31/2012 18:15:00*65.594*65.59*65.595*65.586
10/31/2012 18:20:00*65.59*65.579*65.597*65.578
10/31/2012 18:25:00*65.579*65.553*65.579*65.549
10/31/2012 18:30:00*65.553*65.56*65.565*65.537
10/31/2012 18:35:00*65.56*65.556*65.56*65.545
10/31/2012 18:40:00*65.556*65.564*65.573*65.555
10/31/2012 18:45:00*65.564*65.566*65.567*65.555
10/31/2012 18:50:00*65.566*65.576*65.594*65.553
10/31/2012 18:55:00*65.576*65.571*65.583*65.566
10/31/2012 19:00:00*65.571*65.543*65.571*65.542
10/31/2012 19:05:00*65.543*65.551*65.567*65.536
10/31/2012 19:10:00*65.551*65.554*65.562*65.547
10/31/2012 19:15:00*65.554*65.552*65.573*65.55
10/31/2012 19:20:00*65.552*65.559*65.563*65.548
10/31/2012 19:25:00*65.559*65.558*65.563*65.558
10/31/2012 19:30:00*65.558*65.569*65.569*65.556
10/31/2012 19:35:00*65.569*65.56*65.573*65.554
10/31/2012 19:40:00*65.56*65.586*65.596*65.558
10/31/2012 19:45:00*65.586*65.604*65.612*65.583
10/31/2012 19:50:00*65.604*65.609*65.622*65.602
10/31/2012 19:55:00*65.609*65.618*65.635*65.605
10/31/2012 20:00:00*65.618*65.635*65.645*65.618
10/31/2012 20:05:00*65.635*65.631*65.639*65.625
10/31/2012 20:10:00*65.631*65.624*65.636*65.623
10/31/2012 20:15:00*65.624*65.628*65.628*65.621
10/31/2012 20:20:00*65.628*65.635*65.64*65.628
10/31/2012 20:25:00*65.635*65.641*65.662*65.63
10/31/2012 20:30:00*65.641*65.655*65.663*65.641
10/31/2012 20:35:00*65.655*65.65*65.657*65.645
10/31/2012 20:40:00*65.65*65.645*65.66*65.64
10/31/2012 20:45:00*65.645*65.632*65.65*65.626
10/31/2012 20:50:00*65.632*65.654*65.655*65.63
10/31/2012 20:55:00*65.654*65.658*65.668*65.638
10/31/2012 21:00:00*65.658*65.654*65.663*65.65
10/31/2012 21:05:00*65.654*65.633*65.664*65.632
10/31/2012 21:10:00*65.633*65.656*65.656*65.633
10/31/2012 21:15:00*65.656*65.662*65.67*65.653
10/31/2012 21:20:00*65.662*65.658*65.662*65.635
10/31/2012 21:25:00*65.658*65.642*65.676*65.624
10/31/2012 21:30:00*65.642*65.635*65.642*65.621
10/31/2012 21:35:00*65.635*65.634*65.644*65.612
10/31/2012 21:40:00*65.634*65.641*65.647*65.625
10/31/2012 21:45:00*65.641*65.6*65.641*65.597
10/31/2012 21:50:00*65.6*65.692*65.692*65.6
10/31/2012 21:55:00*65.692*65.72*65.728*65.692
10/31/2012 22:00:00*65.72*65.717*65.737*65.716
10/31/2012 22:05:00*65.717*65.702*65.724*65.688
10/31/2012 22:10:00*65.702*65.663*65.702*65.655
10/31/2012 22:15:00*65.663*65.698*65.7*65.663
10/31/2012 22:20:00*65.698*65.702*65.729*65.698
10/31/2012 22:25:00*65.702*65.699*65.705*65.694
10/31/2012 22:30:00*65.699*65.699*65.716*65.693
10/31/2012 22:35:00*65.699*65.719*65.726*65.698
10/31/2012 22:40:00*65.719*65.721*65.734*65.715
10/31/2012 22:45:00*65.721*65.754*65.757*65.719
10/31/2012 22:50:00*65.754*65.756*65.777*65.744
10/31/2012 22:55:00*65.756*65.765*65.767*65.735
10/31/2012 23:00:00*65.765*65.755*65.769*65.745
10/31/2012 23:05:00*65.755*65.784*65.784*65.755
10/31/2012 23:10:00*65.784*65.795*65.801*65.78
10/31/2012 23:15:00*65.795*65.802*65.804*65.774
10/31/2012 23:20:00*65.802*65.834*65.846*65.799
10/31/2012 23:25:00*65.834*65.834*65.838*65.818
10/31/2012 23:30:00*65.834*65.816*65.837*65.813
10/31/2012 23:35:00*65.816*65.819*65.83*65.807
10/31/2012 23:40:00*65.819*65.834*65.84*65.819
10/31/2012 23:45:00*65.834*65.821*65.839*65.811
10/31/2012 23:50:00*65.821*65.817*65.835*65.806
10/31/2012 23:55:00*65.817*65.823*65.83*65.813
11/01/2012 00:00:00*65.823*65.824*65.827*65.812
11/01/2012 00:05:00*65.824*65.829*65.829*65.82
11/01/2012 00:10:00*65.829*65.824*65.838*65.823
11/01/2012 00:15:00*65.824*65.869*65.869*65.824
11/01/2012 00:20:00*65.869*65.85*65.869*65.846
11/01/2012 00:25:00*65.85*65.826*65.852*65.823
11/01/2012 00:30:00*65.826*65.822*65.826*65.81
11/01/2012 00:35:00*65.822*65.815*65.838*65.815
11/01/2012 00:40:00*65.815*65.809*65.821*65.809
11/01/2012 00:45:00*65.809*65.792*65.814*65.791
11/01/2012 00:50:00*65.792*65.78*65.793*65.77
11/01/2012 00:55:00*65.78*65.778*65.791*65.768
11/01/2012 01:00:00*65.778*65.799*65.8*65.778
11/01/2012 01:05:00*65.799*65.811*65.814*65.799
11/01/2012 01:10:00*65.811*65.796*65.819*65.794
11/01/2012 01:15:00*65.796*65.784*65.799*65.784
11/01/2012 01:20:00*65.784*65.777*65.788*65.773
11/01/2012 01:25:00*65.777*65.753*65.779*65.746
11/01/2012 01:30:00*65.753*65.755*65.755*65.726
11/01/2012 01:35:00*65.755*65.748*65.758*65.745
11/01/2012 01:40:00*65.748*65.758*65.768*65.745
11/01/2012 01:45:00*65.758*65.795*65.797*65.757
11/01/2012 01:50:00*65.795*65.778*65.813*65.775
11/01/2012 01:55:00*65.778*65.764*65.79*65.764
11/01/2012 02:00:00*65.764*65.77*65.776*65.762
11/01/2012 02:05:00*65.77*65.782*65.795*65.77
11/01/2012 02:10:00*65.782*65.787*65.787*65.765
11/01/2012 02:15:00*65.787*65.79*65.793*65.779
11/01/2012 02:20:00*65.79*65.753*65.797*65.752
11/01/2012 02:25:00*65.753*65.756*65.761*65.744
11/01/2012 02:30:00*65.756*65.756*65.771*65.75
11/01/2012 02:35:00*65.756*65.734*65.761*65.734
11/01/2012 02:40:00*65.734*65.746*65.753*65.73
11/01/2012 02:45:00*65.746*65.747*65.753*65.736
11/01/2012 02:50:00*65.747*65.764*65.77*65.747
11/01/2012 02:55:00*65.764*65.775*65.789*65.759
11/01/2012 03:00:00*65.775*65.748*65.778*65.748
11/01/2012 03:05:00*65.748*65.751*65.754*65.735
11/01/2012 03:10:00*65.751*65.728*65.752*65.704
11/01/2012 03:15:00*65.728*65.749*65.751*65.727
11/01/2012 03:20:00*65.749*65.747*65.757*65.739
11/01/2012 03:25:00*65.747*65.696*65.752*65.695
11/01/2012 03:30:00*65.696*65.732*65.732*65.691
11/01/2012 03:35:00*65.732*65.679*65.732*65.675
11/01/2012 03:40:00*65.679*65.647*65.69*65.639
11/01/2012 03:45:00*65.647*65.682*65.692*65.645
11/01/2012 03:50:00*65.682*65.67*65.692*65.669
11/01/2012 03:55:00*65.67*65.664*65.674*65.642
11/01/2012 04:00:00*65.664*65.697*65.707*65.655
11/01/2012 04:05:00*65.697*65.712*65.72*65.688
11/01/2012 04:10:00*65.712*65.773*65.781*65.708
11/01/2012 04:15:00*65.773*65.751*65.782*65.737
11/01/2012 04:20:00*65.751*65.792*65.799*65.738
11/01/2012 04:25:00*65.792*65.735*65.796*65.728
11/01/2012 04:30:00*65.735*65.731*65.753*65.72
11/01/2012 04:35:00*65.731*65.698*65.735*65.683
11/01/2012 04:40:00*65.698*65.721*65.744*65.677
11/01/2012 04:45:00*65.721*65.753*65.755*65.721
11/01/2012 04:50:00*65.753*65.756*65.756*65.714
11/01/2012 04:55:00*65.756*65.782*65.792*65.75
11/01/2012 05:00:00*65.782*65.763*65.799*65.753
11/01/2012 05:05:00*65.763*65.77*65.776*65.737
11/01/2012 05:10:00*65.77*65.779*65.783*65.752
11/01/2012 05:15:00*65.779*65.766*65.788*65.765
11/01/2012 05:20:00*65.766*65.767*65.77*65.75
11/01/2012 05:25:00*65.767*65.763*65.774*65.75
11/01/2012 05:30:00*65.763*65.77*65.779*65.749
11/01/2012 05:35:00*65.77*65.777*65.78*65.742
11/01/2012 05:40:00*65.777*65.778*65.803*65.768
11/01/2012 05:45:00*65.778*65.802*65.804*65.778
11/01/2012 05:50:00*65.802*65.782*65.803*65.782
11/01/2012 05:55:00*65.782*65.802*65.812*65.758
11/01/2012 06:00:00*65.802*65.812*65.816*65.793
11/01/2012 06:05:00*65.812*65.789*65.816*65.783
11/01/2012 06:10:00*65.789*65.801*65.807*65.779
11/01/2012 06:15:00*65.801*65.791*65.805*65.785
11/01/2012 06:20:00*65.791*65.803*65.81*65.788
11/01/2012 06:25:00*65.803*65.795*65.803*65.782
11/01/2012 06:30:00*65.795*65.815*65.817*65.79
11/01/2012 06:35:00*65.815*65.833*65.833*65.803
11/01/2012 06:40:00*65.833*65.835*65.862*65.826
11/01/2012 06:45:00*65.835*65.863*65.868*65.824
11/01/2012 06:50:00*65.863*65.863*65.881*65.863
11/01/2012 06:55:00*65.863*65.885*65.885*65.848
11/01/2012 07:00:00*65.885*65.872*65.885*65.857
11/01/2012 07:05:00*65.872*65.881*65.891*65.869
11/01/2012 07:10:00*65.881*65.862*65.893*65.856
11/01/2012 07:15:00*65.862*65.889*65.896*65.862
11/01/2012 07:20:00*65.889*65.873*65.894*65.864
11/01/2012 07:25:00*65.873*65.899*65.907*65.873
11/01/2012 07:30:00*65.899*65.912*65.922*65.896
11/01/2012 07:35:00*65.912*65.899*65.914*65.895
11/01/2012 07:40:00*65.899*65.907*65.914*65.89
11/01/2012 07:45:00*65.907*65.909*65.931*65.905
11/01/2012 07:50:00*65.909*65.912*65.935*65.905
11/01/2012 07:55:00*65.912*65.933*65.937*65.912
11/01/2012 08:00:00*65.933*65.983*66.022*65.929
11/01/2012 08:05:00*65.983*65.963*65.986*65.952
11/01/2012 08:10:00*65.963*65.957*65.964*65.944
11/01/2012 08:15:00*65.957*65.967*65.983*65.944
11/01/2012 08:20:00*65.967*66.007*66.052*65.967
11/01/2012 08:25:00*66.007*66.049*66.078*66.0
11/01/2012 08:30:00*66.049*66.059*66.071*66.028
11/01/2012 08:35:00*66.059*66.099*66.106*66.041
11/01/2012 08:40:00*66.099*66.097*66.124*66.089
11/01/2012 08:45:00*66.097*66.074*66.111*66.063
11/01/2012 08:50:00*66.074*66.092*66.096*66.07
11/01/2012 08:55:00*66.092*66.123*66.124*66.084
11/01/2012 09:00:00*66.123*66.137*66.157*66.116
11/01/2012 09:05:00*66.137*66.154*66.161*66.127
11/01/2012 09:10:00*66.154*66.125*66.167*66.114
11/01/2012 09:15:00*66.125*66.169*66.188*66.12
11/01/2012 09:20:00*66.169*66.165*66.182*66.157
11/01/2012 09:25:00*66.165*66.163*66.177*66.148
11/01/2012 09:30:00*66.163*66.164*66.167*66.149
11/01/2012 09:35:00*66.164*66.173*66.179*66.125
11/01/2012 09:40:00*66.173*66.166*66.176*66.14
11/01/2012 09:45:00*66.166*66.159*66.174*66.152
11/01/2012 09:50:00*66.159*66.145*66.177*66.145
11/01/2012 09:55:00*66.145*66.18*66.192*66.143
11/01/2012 10:00:00*66.18*66.184*66.206*66.172
11/01/2012 10:05:00*66.184*66.234*66.286*66.165
11/01/2012 10:10:00*66.234*66.24*66.271*66.22
11/01/2012 10:15:00*66.24*66.293*66.304*66.234
11/01/2012 10:20:00*66.293*66.285*66.309*66.279
11/01/2012 10:25:00*66.285*66.3*66.304*66.282
11/01/2012 10:30:00*66.3*66.274*66.307*66.268
11/01/2012 10:35:00*66.274*66.277*66.289*66.258
11/01/2012 10:40:00*66.277*66.262*66.277*66.25
11/01/2012 10:45:00*66.262*66.277*66.29*66.262
11/01/2012 10:50:00*66.277*66.28*66.295*66.274
11/01/2012 10:55:00*66.28*66.252*66.284*66.251
11/01/2012 11:00:00*66.252*66.231*66.273*66.226
11/01/2012 11:05:00*66.231*66.263*66.263*66.224
11/01/2012 11:10:00*66.263*66.275*66.315*66.257
11/01/2012 11:15:00*66.275*66.261*66.296*66.253
11/01/2012 11:20:00*66.261*66.238*66.273*66.233
11/01/2012 11:25:00*66.238*66.292*66.292*66.235
11/01/2012 11:30:00*66.292*66.283*66.297*66.253
11/01/2012 11:35:00*66.283*66.304*66.321*66.272
11/01/2012 11:40:00*66.304*66.307*66.313*66.288
11/01/2012 11:45:00*66.307*66.316*66.32*66.295
11/01/2012 11:50:00*66.316*66.297*66.325*66.294
11/01/2012 11:55:00*66.297*66.257*66.3*66.257
11/01/2012 12:00:00*66.257*66.222*66.272*66.212
11/01/2012 12:05:00*66.222*66.22*66.252*66.205
11/01/2012 12:10:00*66.22*66.23*66.252*66.22
11/01/2012 12:15:00*66.23*66.259*66.259*66.22
11/01/2012 12:20:00*66.259*66.257*66.267*66.232
11/01/2012 12:25:00*66.257*66.267*66.274*66.252
11/01/2012 12:30:00*66.267*66.261*66.272*66.244
11/01/2012 12:35:00*66.261*66.259*66.263*66.238
11/01/2012 12:40:00*66.259*66.23*66.259*66.223
11/01/2012 12:45:00*66.23*66.263*66.267*66.23
11/01/2012 12:50:00*66.263*66.295*66.295*66.26
11/01/2012 12:55:00*66.295*66.264*66.296*66.246
11/01/2012 13:00:00*66.264*66.251*66.27*66.245
11/01/2012 13:05:00*66.251*66.249*66.269*66.249
11/01/2012 13:10:00*66.249*66.276*66.278*66.248
11/01/2012 13:15:00*66.276*66.284*66.286*66.264
11/01/2012 13:20:00*66.284*66.287*66.3*66.281
11/01/2012 13:25:00*66.287*66.289*66.293*66.267
11/01/2012 13:30:00*66.289*66.266*66.295*66.26
11/01/2012 13:35:00*66.266*66.289*66.289*66.255
11/01/2012 13:40:00*66.289*66.273*66.297*66.269
11/01/2012 13:45:00*66.273*66.267*66.273*66.253
11/01/2012 13:50:00*66.267*66.275*66.287*66.267
11/01/2012 13:55:00*66.275*66.278*66.284*66.273
11/01/2012 14:00:00*66.278*66.274*66.29*66.27
11/01/2012 14:05:00*66.274*66.277*66.282*66.268
11/01/2012 14:10:00*66.277*66.275*66.285*66.268
11/01/2012 14:15:00*66.275*66.295*66.295*66.272
11/01/2012 14:20:00*66.295*66.282*66.295*66.281
11/01/2012 14:25:00*66.282*66.289*66.297*66.277
11/01/2012 14:30:00*66.289*66.293*66.3*66.275
11/01/2012 14:35:00*66.293*66.281*66.302*66.271
11/01/2012 14:40:00*66.281*66.296*66.306*66.274
11/01/2012 14:45:00*66.296*66.305*66.311*66.296
11/01/2012 14:50:00*66.305*66.31*66.311*66.299
11/01/2012 14:55:00*66.31*66.324*66.325*66.304
11/01/2012 15:00:00*66.324*66.315*66.329*66.315
11/01/2012 15:05:00*66.315*66.327*66.341*66.312
11/01/2012 15:10:00*66.327*66.321*66.331*66.321
11/01/2012 15:15:00*66.321*66.287*66.321*66.287
11/01/2012 15:20:00*66.287*66.282*66.292*66.271
11/01/2012 15:25:00*66.282*66.264*66.286*66.26
11/01/2012 15:30:00*66.264*66.27*66.274*66.257
11/01/2012 15:35:00*66.27*66.249*66.274*66.242
11/01/2012 15:40:00*66.249*66.247*66.254*66.237
11/01/2012 15:45:00*66.247*66.267*66.276*66.247
11/01/2012 15:50:00*66.267*66.256*66.269*66.246
11/01/2012 15:55:00*66.256*66.248*66.267*66.247
11/01/2012 16:00:00*66.248*66.255*66.258*66.247
11/01/2012 16:05:00*66.255*66.23*66.257*66.23
11/01/2012 16:10:00*66.23*66.259*66.263*66.22
11/01/2012 16:15:00*66.259*66.266*66.267*66.25
11/01/2012 16:20:00*66.266*66.276*66.279*66.255
11/01/2012 16:25:00*66.276*66.278*66.286*66.269
11/01/2012 16:30:00*66.278*66.282*66.282*66.258
11/01/2012 16:35:00*66.282*66.286*66.291*66.281
11/01/2012 16:40:00*66.286*66.308*66.312*66.286
11/01/2012 16:45:00*66.308*66.271*66.312*66.263
11/01/2012 16:50:00*66.271*66.271*66.278*66.247
11/01/2012 16:55:00*66.271*66.289*66.295*66.271
11/01/2012 17:00:00*66.289*66.268*66.289*66.263
