10/30/2012 17:05:00*65.317*65.317*65.319*65.31
10/30/2012 17:10:00*65.317*65.326*65.34*65.317
10/30/2012 17:15:00*65.326*65.321*65.327*65.311
10/30/2012 17:20:00*65.321*65.344*65.367*65.319
10/30/2012 17:25:00*65.344*65.307*65.344*65.307
10/30/2012 17:30:00*65.307*65.351*65.351*65.307
10/30/2012 17:35:00*65.351*65.326*65.351*65.267
10/30/2012 17:40:00*65.326*65.31*65.334*65.31
10/30/2012 17:45:00*65.31*65.303*65.333*65.303
10/30/2012 17:50:00*65.303*65.31*65.313*65.296
10/30/2012 17:55:00*65.31*65.323*65.323*65.31
10/30/2012 18:00:00*65.323*65.356*65.363*65.315
10/30/2012 18:05:00*65.356*65.337*65.369*65.337
10/30/2012 18:10:00*65.337*65.361*65.364*65.33
10/30/2012 18:15:00*65.361*65.366*65.371*65.351
10/30/2012 18:20:00*65.366*65.383*65.388*65.365
10/30/2012 18:25:00*65.383*65.377*65.392*65.377
10/30/2012 18:30:00*65.377*65.39*65.39*65.377
10/30/2012 18:35:00*65.39*65.384*65.39*65.381
10/30/2012 18:40:00*65.384*65.388*65.401*65.383
10/30/2012 18:45:00*65.388*65.41*65.417*65.387
10/30/2012 18:50:00*65.41*65.418*65.421*65.409
10/30/2012 18:55:00*65.418*65.439*65.439*65.416
10/30/2012 19:00:00*65.439*65.466*65.479*65.437
10/30/2012 19:05:00*65.466*65.456*65.467*65.447
10/30/2012 19:10:00*65.456*65.467*65.467*65.449
10/30/2012 19:15:00*65.467*65.472*65.476*65.459
10/30/2012 19:20:00*65.472*65.472*65.481*65.46
10/30/2012 19:25:00*65.472*65.467*65.487*65.462
10/30/2012 19:30:00*65.467*65.472*65.472*65.458
10/30/2012 19:35:00*65.472*65.476*65.477*65.47
10/30/2012 19:40:00*65.476*65.475*65.492*65.472
10/30/2012 19:45:00*65.475*65.471*65.479*65.468
10/30/2012 19:50:00*65.471*65.481*65.484*65.465
10/30/2012 19:55:00*65.481*65.504*65.504*65.477
10/30/2012 20:00:00*65.504*65.459*65.506*65.459
10/30/2012 20:05:00*65.459*65.491*65.495*65.451
10/30/2012 20:10:00*65.491*65.487*65.502*65.483
10/30/2012 20:15:00*65.487*65.455*65.49*65.45
10/30/2012 20:20:00*65.455*65.428*65.458*65.421
10/30/2012 20:25:00*65.428*65.432*65.458*65.424
10/30/2012 20:30:00*65.432*65.412*65.432*65.395
10/30/2012 20:35:00*65.412*65.421*65.443*65.4
10/30/2012 20:40:00*65.421*65.412*65.427*65.401
10/30/2012 20:45:00*65.412*65.409*65.425*65.396
10/30/2012 20:50:00*65.409*65.459*65.477*65.407
10/30/2012 20:55:00*65.459*65.471*65.472*65.448
10/30/2012 21:00:00*65.471*65.481*65.487*65.453
10/30/2012 21:05:00*65.481*65.448*65.489*65.446
10/30/2012 21:10:00*65.448*65.423*65.448*65.405
10/30/2012 21:15:00*65.423*65.411*65.435*65.409
10/30/2012 21:20:00*65.411*65.418*65.426*65.411
10/30/2012 21:25:00*65.418*65.419*65.427*65.415
10/30/2012 21:30:00*65.419*65.399*65.419*65.396
10/30/2012 21:35:00*65.399*65.407*65.437*65.399
10/30/2012 21:40:00*65.407*65.39*65.414*65.389
10/30/2012 21:45:00*65.39*65.396*65.415*65.386
10/30/2012 21:50:00*65.396*65.399*65.403*65.388
10/30/2012 21:55:00*65.399*65.408*65.408*65.395
10/30/2012 22:00:00*65.408*65.402*65.41*65.396
10/30/2012 22:05:00*65.402*65.39*65.404*65.389
10/30/2012 22:10:00*65.39*65.4*65.401*65.39
10/30/2012 22:15:00*65.4*65.413*65.413*65.399
10/30/2012 22:20:00*65.413*65.408*65.413*65.405
10/30/2012 22:25:00*65.408*65.39*65.42*65.386
10/30/2012 22:30:00*65.39*65.378*65.396*65.377
10/30/2012 22:35:00*65.378*65.377*65.385*65.375
10/30/2012 22:40:00*65.377*65.384*65.387*65.377
10/30/2012 22:45:00*65.384*65.394*65.396*65.384
10/30/2012 22:50:00*65.394*65.393*65.394*65.385
10/30/2012 22:55:00*65.393*65.388*65.397*65.38
10/30/2012 23:00:00*65.388*65.39*65.396*65.387
10/30/2012 23:05:00*65.39*65.39*65.391*65.378
10/30/2012 23:10:00*65.39*65.406*65.412*65.39
10/30/2012 23:15:00*65.406*65.388*65.408*65.388
10/30/2012 23:20:00*65.388*65.388*65.398*65.376
10/30/2012 23:25:00*65.388*65.38*65.392*65.375
10/30/2012 23:30:00*65.38*65.369*65.389*65.369
10/30/2012 23:35:00*65.369*65.371*65.374*65.355
10/30/2012 23:40:00*65.371*65.379*65.383*65.371
10/30/2012 23:45:00*65.379*65.383*65.383*65.378
10/30/2012 23:50:00*65.383*65.384*65.386*65.38
10/30/2012 23:55:00*65.384*65.382*65.384*65.38
10/31/2012 00:00:00*65.382*65.388*65.393*65.378
10/31/2012 00:05:00*65.388*65.393*65.403*65.384
10/31/2012 00:10:00*65.393*65.378*65.399*65.372
10/31/2012 00:15:00*65.378*65.384*65.386*65.375
10/31/2012 00:20:00*65.384*65.34*65.384*65.336
10/31/2012 00:25:00*65.34*65.354*65.361*65.332
10/31/2012 00:30:00*65.354*65.353*65.359*65.344
10/31/2012 00:35:00*65.353*65.36*65.36*65.353
10/31/2012 00:40:00*65.36*65.373*65.374*65.36
10/31/2012 00:45:00*65.373*65.337*65.388*65.326
10/31/2012 00:50:00*65.337*65.339*65.343*65.327
10/31/2012 00:55:00*65.339*65.358*65.358*65.339
10/31/2012 01:00:00*65.358*65.405*65.405*65.358
10/31/2012 01:05:00*65.405*65.385*65.405*65.378
10/31/2012 01:10:00*65.385*65.391*65.401*65.385
10/31/2012 01:15:00*65.391*65.39*65.4*65.389
10/31/2012 01:20:00*65.39*65.365*65.392*65.365
10/31/2012 01:25:00*65.365*65.363*65.366*65.36
10/31/2012 01:30:00*65.363*65.383*65.39*65.362
10/31/2012 01:35:00*65.383*65.366*65.389*65.361
10/31/2012 01:40:00*65.366*65.369*65.376*65.365
10/31/2012 01:45:00*65.369*65.386*65.386*65.369
10/31/2012 01:50:00*65.386*65.365*65.386*65.365
10/31/2012 01:55:00*65.365*65.36*65.366*65.353
10/31/2012 02:00:00*65.36*65.356*65.36*65.344
10/31/2012 02:05:00*65.356*65.354*65.362*65.346
10/31/2012 02:10:00*65.354*65.358*65.367*65.354
10/31/2012 02:15:00*65.358*65.38*65.381*65.358
10/31/2012 02:20:00*65.38*65.405*65.406*65.38
10/31/2012 02:25:00*65.405*65.405*65.413*65.395
10/31/2012 02:30:00*65.405*65.404*65.412*65.402
10/31/2012 02:35:00*65.404*65.401*65.407*65.399
10/31/2012 02:40:00*65.401*65.409*65.414*65.401
10/31/2012 02:45:00*65.409*65.385*65.409*65.385
10/31/2012 02:50:00*65.385*65.391*65.392*65.374
10/31/2012 02:55:00*65.391*65.394*65.404*65.391
10/31/2012 03:00:00*65.394*65.387*65.394*65.382
10/31/2012 03:05:00*65.387*65.426*65.431*65.387
10/31/2012 03:10:00*65.426*65.399*65.435*65.397
10/31/2012 03:15:00*65.399*65.387*65.404*65.384
10/31/2012 03:20:00*65.387*65.402*65.404*65.387
10/31/2012 03:25:00*65.402*65.423*65.429*65.4
10/31/2012 03:30:00*65.423*65.422*65.43*65.38
10/31/2012 03:35:00*65.422*65.438*65.454*65.411
10/31/2012 03:40:00*65.438*65.443*65.443*65.411
10/31/2012 03:45:00*65.443*65.444*65.448*65.428
10/31/2012 03:50:00*65.444*65.433*65.451*65.43
10/31/2012 03:55:00*65.433*65.466*65.469*65.429
10/31/2012 04:00:00*65.466*65.445*65.48*65.443
10/31/2012 04:05:00*65.445*65.473*65.495*65.445
10/31/2012 04:10:00*65.473*65.512*65.512*65.463
10/31/2012 04:15:00*65.512*65.56*65.565*65.506
10/31/2012 04:20:00*65.56*65.585*65.592*65.56
10/31/2012 04:25:00*65.585*65.578*65.594*65.571
10/31/2012 04:30:00*65.578*65.59*65.596*65.577
10/31/2012 04:35:00*65.59*65.594*65.602*65.584
10/31/2012 04:40:00*65.594*65.612*65.621*65.585
10/31/2012 04:45:00*65.612*65.589*65.62*65.58
10/31/2012 04:50:00*65.589*65.577*65.589*65.568
10/31/2012 04:55:00*65.577*65.593*65.593*65.573
10/31/2012 05:00:00*65.593*65.598*65.601*65.581
10/31/2012 05:05:00*65.598*65.582*65.606*65.58
10/31/2012 05:10:00*65.582*65.594*65.604*65.577
10/31/2012 05:15:00*65.594*65.605*65.609*65.573
10/31/2012 05:20:00*65.605*65.612*65.622*65.592
10/31/2012 05:25:00*65.612*65.583*65.612*65.579
10/31/2012 05:30:00*65.583*65.577*65.594*65.572
10/31/2012 05:35:00*65.577*65.573*65.584*65.56
10/31/2012 05:40:00*65.573*65.586*65.593*65.572
10/31/2012 05:45:00*65.586*65.584*65.589*65.577
10/31/2012 05:50:00*65.584*65.577*65.589*65.569
10/31/2012 05:55:00*65.577*65.576*65.589*65.571
10/31/2012 06:00:00*65.576*65.589*65.596*65.575
10/31/2012 06:05:00*65.589*65.601*65.602*65.588
10/31/2012 06:10:00*65.601*65.589*65.61*65.589
10/31/2012 06:15:00*65.589*65.605*65.617*65.589
10/31/2012 06:20:00*65.605*65.603*65.608*65.588
10/31/2012 06:25:00*65.603*65.614*65.619*65.603
10/31/2012 06:30:00*65.614*65.639*65.645*65.614
10/31/2012 06:35:00*65.639*65.618*65.642*65.598
10/31/2012 06:40:00*65.618*65.625*65.639*65.611
10/31/2012 06:45:00*65.625*65.644*65.652*65.621
10/31/2012 06:50:00*65.644*65.658*65.661*65.628
10/31/2012 06:55:00*65.658*65.654*65.662*65.63
10/31/2012 07:00:00*65.654*65.67*65.676*65.654
10/31/2012 07:05:00*65.67*65.629*65.679*65.628
10/31/2012 07:10:00*65.629*65.624*65.647*65.613
10/31/2012 07:15:00*65.624*65.663*65.663*65.62
10/31/2012 07:20:00*65.663*65.665*65.684*65.66
10/31/2012 07:25:00*65.665*65.652*65.675*65.649
10/31/2012 07:30:00*65.652*65.644*65.664*65.644
10/31/2012 07:35:00*65.644*65.657*65.674*65.644
10/31/2012 07:40:00*65.657*65.647*65.673*65.641
10/31/2012 07:45:00*65.647*65.629*65.647*65.624
10/31/2012 07:50:00*65.629*65.643*65.664*65.627
10/31/2012 07:55:00*65.643*65.649*65.655*65.631
10/31/2012 08:00:00*65.649*65.643*65.654*65.627
10/31/2012 08:05:00*65.643*65.632*65.643*65.621
10/31/2012 08:10:00*65.632*65.622*65.639*65.62
10/31/2012 08:15:00*65.622*65.616*65.624*65.608
10/31/2012 08:20:00*65.616*65.624*65.631*65.601
10/31/2012 08:25:00*65.624*65.585*65.624*65.576
10/31/2012 08:30:00*65.585*65.603*65.613*65.575
10/31/2012 08:35:00*65.603*65.575*65.603*65.563
10/31/2012 08:40:00*65.575*65.567*65.577*65.546
10/31/2012 08:45:00*65.567*65.571*65.576*65.554
10/31/2012 08:50:00*65.571*65.581*65.604*65.57
10/31/2012 08:55:00*65.581*65.607*65.617*65.578
10/31/2012 09:00:00*65.607*65.595*65.613*65.579
10/31/2012 09:05:00*65.595*65.613*65.62*65.58
10/31/2012 09:10:00*65.613*65.623*65.631*65.61
10/31/2012 09:15:00*65.623*65.631*65.633*65.605
10/31/2012 09:20:00*65.631*65.64*65.641*65.611
10/31/2012 09:25:00*65.64*65.584*65.64*65.575
10/31/2012 09:30:00*65.584*65.572*65.594*65.564
10/31/2012 09:35:00*65.572*65.552*65.58*65.547
10/31/2012 09:40:00*65.552*65.558*65.559*65.534
10/31/2012 09:45:00*65.558*65.523*65.558*65.499
10/31/2012 09:50:00*65.523*65.601*65.625*65.514
10/31/2012 09:55:00*65.601*65.561*65.629*65.553
10/31/2012 10:00:00*65.561*65.598*65.615*65.561
10/31/2012 10:05:00*65.598*65.606*65.62*65.577
10/31/2012 10:10:00*65.606*65.586*65.617*65.58
10/31/2012 10:15:00*65.586*65.545*65.597*65.541
10/31/2012 10:20:00*65.545*65.563*65.58*65.537
10/31/2012 10:25:00*65.563*65.548*65.572*65.532
10/31/2012 10:30:00*65.548*65.532*65.559*65.514
10/31/2012 10:35:00*65.532*65.506*65.537*65.475
10/31/2012 10:40:00*65.506*65.507*65.53*65.494
10/31/2012 10:45:00*65.507*65.486*65.528*65.48
10/31/2012 10:50:00*65.486*65.478*65.497*65.471
10/31/2012 10:55:00*65.478*65.477*65.481*65.458
10/31/2012 11:00:00*65.477*65.465*65.485*65.443
10/31/2012 11:05:00*65.465*65.443*65.47*65.417
10/31/2012 11:10:00*65.443*65.432*65.451*65.417
10/31/2012 11:15:00*65.432*65.454*65.454*65.423
10/31/2012 11:20:00*65.454*65.53*65.53*65.448
10/31/2012 11:25:00*65.53*65.557*65.567*65.528
10/31/2012 11:30:00*65.557*65.592*65.597*65.557
10/31/2012 11:35:00*65.592*65.606*65.615*65.589
10/31/2012 11:40:00*65.606*65.599*65.616*65.589
10/31/2012 11:45:00*65.599*65.579*65.621*65.579
10/31/2012 11:50:00*65.579*65.543*65.585*65.54
10/31/2012 11:55:00*65.543*65.591*65.597*65.543
10/31/2012 12:00:00*65.591*65.687*65.711*65.577
10/31/2012 12:05:00*65.687*65.621*65.711*65.618
10/31/2012 12:10:00*65.621*65.629*65.667*65.617
10/31/2012 12:15:00*65.629*65.611*65.637*65.601
10/31/2012 12:20:00*65.611*65.591*65.633*65.591
10/31/2012 12:25:00*65.591*65.595*65.601*65.578
10/31/2012 12:30:00*65.595*65.584*65.62*65.578
10/31/2012 12:35:00*65.584*65.565*65.593*65.552
10/31/2012 12:40:00*65.565*65.601*65.604*65.56
10/31/2012 12:45:00*65.601*65.6*65.609*65.595
10/31/2012 12:50:00*65.6*65.597*65.606*65.594
10/31/2012 12:55:00*65.597*65.619*65.634*65.595
10/31/2012 13:00:00*65.619*65.644*65.652*65.619
10/31/2012 13:05:00*65.644*65.626*65.644*65.626
10/31/2012 13:10:00*65.626*65.623*65.64*65.61
10/31/2012 13:15:00*65.623*65.637*65.643*65.623
10/31/2012 13:20:00*65.637*65.677*65.679*65.637
10/31/2012 13:25:00*65.677*65.673*65.694*65.665
10/31/2012 13:30:00*65.673*65.687*65.705*65.673
10/31/2012 13:35:00*65.687*65.684*65.7*65.682
10/31/2012 13:40:00*65.684*65.685*65.692*65.676
10/31/2012 13:45:00*65.685*65.681*65.685*65.674
10/31/2012 13:50:00*65.681*65.673*65.684*65.669
10/31/2012 13:55:00*65.673*65.678*65.681*65.667
10/31/2012 14:00:00*65.678*65.664*65.682*65.659
10/31/2012 14:05:00*65.664*65.679*65.68*65.661
10/31/2012 14:10:00*65.679*65.675*65.691*65.67
10/31/2012 14:15:00*65.675*65.675*65.691*65.667
10/31/2012 14:20:00*65.675*65.683*65.683*65.66
10/31/2012 14:25:00*65.683*65.652*65.688*65.652
10/31/2012 14:30:00*65.652*65.651*65.658*65.643
10/31/2012 14:35:00*65.651*65.618*65.651*65.61
10/31/2012 14:40:00*65.618*65.589*65.618*65.589
10/31/2012 14:45:00*65.589*65.55*65.592*65.544
10/31/2012 14:50:00*65.55*65.542*65.558*65.531
10/31/2012 14:55:00*65.542*65.526*65.548*65.52
10/31/2012 15:00:00*65.526*65.57*65.586*65.521
10/31/2012 15:05:00*65.57*65.577*65.582*65.536
10/31/2012 15:10:00*65.577*65.593*65.593*65.576
10/31/2012 15:15:00*65.593*65.626*65.636*65.591
10/31/2012 15:20:00*65.626*65.662*65.666*65.626
10/31/2012 15:25:00*65.662*65.654*65.666*65.641
10/31/2012 15:30:00*65.654*65.652*65.662*65.648
10/31/2012 15:35:00*65.652*65.651*65.654*65.642
10/31/2012 15:40:00*65.651*65.64*65.651*65.636
10/31/2012 15:45:00*65.64*65.637*65.643*65.622
10/31/2012 15:50:00*65.637*65.631*65.637*65.627
10/31/2012 15:55:00*65.631*65.62*65.646*65.601
10/31/2012 16:00:00*65.62*65.641*65.648*65.616
10/31/2012 16:05:00*65.641*65.609*65.641*65.596
10/31/2012 16:10:00*65.609*65.617*65.62*65.601
10/31/2012 16:15:00*65.617*65.619*65.619*65.609
10/31/2012 16:20:00*65.619*65.595*65.624*65.592
10/31/2012 16:25:00*65.595*65.593*65.595*65.584
10/31/2012 16:30:00*65.593*65.605*65.607*65.585
10/31/2012 16:35:00*65.605*65.618*65.62*65.605
10/31/2012 16:40:00*65.618*65.623*65.625*65.618
10/31/2012 16:45:00*65.623*65.621*65.625*65.612
10/31/2012 16:50:00*65.621*65.628*65.63*65.621
10/31/2012 16:55:00*65.628*65.608*65.631*65.608
10/31/2012 17:00:00*65.608*65.622*65.63*65.603
