10/29/2012 17:05:00*65.364*65.297*65.364*65.291
10/29/2012 17:10:00*65.297*65.321*65.321*65.297
10/29/2012 17:15:00*65.321*65.327*65.331*65.321
10/29/2012 17:20:00*65.327*65.342*65.342*65.323
10/29/2012 17:25:00*65.342*65.334*65.358*65.332
10/29/2012 17:30:00*65.334*65.335*65.343*65.326
10/29/2012 17:35:00*65.335*65.325*65.344*65.322
10/29/2012 17:40:00*65.325*65.329*65.338*65.325
10/29/2012 17:45:00*65.329*65.328*65.335*65.327
10/29/2012 17:50:00*65.328*65.345*65.363*65.328
10/29/2012 17:55:00*65.345*65.345*65.353*65.327
10/29/2012 18:00:00*65.345*65.365*65.372*65.339
10/29/2012 18:05:00*65.365*65.346*65.377*65.34
10/29/2012 18:10:00*65.346*65.343*65.348*65.318
10/29/2012 18:15:00*65.343*65.333*65.353*65.327
10/29/2012 18:20:00*65.333*65.332*65.355*65.331
10/29/2012 18:25:00*65.332*65.319*65.342*65.315
10/29/2012 18:30:00*65.319*65.332*65.332*65.316
10/29/2012 18:35:00*65.332*65.327*65.341*65.327
10/29/2012 18:40:00*65.327*65.337*65.34*65.324
10/29/2012 18:45:00*65.337*65.349*65.353*65.336
10/29/2012 18:50:00*65.349*65.338*65.352*65.334
10/29/2012 18:55:00*65.338*65.338*65.339*65.334
10/29/2012 19:00:00*65.338*65.306*65.338*65.306
10/29/2012 19:05:00*65.306*65.306*65.318*65.298
10/29/2012 19:10:00*65.306*65.296*65.306*65.277
10/29/2012 19:15:00*65.296*65.302*65.306*65.292
10/29/2012 19:20:00*65.302*65.316*65.316*65.299
10/29/2012 19:25:00*65.316*65.325*65.332*65.316
10/29/2012 19:30:00*65.325*65.318*65.331*65.318
10/29/2012 19:35:00*65.318*65.366*65.366*65.315
10/29/2012 19:40:00*65.366*65.385*65.391*65.36
10/29/2012 19:45:00*65.385*65.395*65.405*65.382
10/29/2012 19:50:00*65.395*65.381*65.408*65.378
10/29/2012 19:55:00*65.381*65.37*65.392*65.362
10/29/2012 20:00:00*65.37*65.377*65.38*65.359
10/29/2012 20:05:00*65.377*65.387*65.393*65.36
10/29/2012 20:10:00*65.387*65.391*65.405*65.384
10/29/2012 20:15:00*65.391*65.379*65.392*65.374
10/29/2012 20:20:00*65.379*65.39*65.39*65.377
10/29/2012 20:25:00*65.39*65.442*65.442*65.39
10/29/2012 20:30:00*65.442*65.483*65.487*65.427
10/29/2012 20:35:00*65.483*65.506*65.508*65.478
10/29/2012 20:40:00*65.506*65.486*65.516*65.484
10/29/2012 20:45:00*65.486*65.486*65.491*65.482
10/29/2012 20:50:00*65.486*65.481*65.488*65.477
10/29/2012 20:55:00*65.481*65.487*65.487*65.47
10/29/2012 21:00:00*65.487*65.466*65.491*65.466
10/29/2012 21:05:00*65.466*65.469*65.478*65.455
10/29/2012 21:10:00*65.469*65.52*65.52*65.463
10/29/2012 21:15:00*65.52*65.59*65.595*65.517
10/29/2012 21:20:00*65.59*65.568*65.59*65.552
10/29/2012 21:25:00*65.568*65.576*65.587*65.564
10/29/2012 21:30:00*65.576*65.57*65.578*65.557
10/29/2012 21:35:00*65.57*65.547*65.571*65.528
10/29/2012 21:40:00*65.547*65.561*65.563*65.543
10/29/2012 21:45:00*65.561*65.568*65.578*65.56
10/29/2012 21:50:00*65.568*65.532*65.569*65.532
10/29/2012 21:55:00*65.532*65.517*65.533*65.517
10/29/2012 22:00:00*65.517*65.544*65.544*65.502
10/29/2012 22:05:00*65.544*65.514*65.544*65.493
10/29/2012 22:10:00*65.514*65.508*65.53*65.504
10/29/2012 22:15:00*65.508*65.507*65.516*65.498
10/29/2012 22:20:00*65.507*65.493*65.511*65.491
10/29/2012 22:25:00*65.493*65.504*65.505*65.485
10/29/2012 22:30:00*65.504*65.528*65.536*65.498
10/29/2012 22:35:00*65.528*65.526*65.536*65.519
10/29/2012 22:40:00*65.526*65.536*65.543*65.512
10/29/2012 22:45:00*65.536*65.562*65.562*65.535
10/29/2012 22:50:00*65.562*65.56*65.568*65.53
10/29/2012 22:55:00*65.56*65.558*65.579*65.556
10/29/2012 23:00:00*65.558*65.533*65.558*65.529
10/29/2012 23:05:00*65.533*65.562*65.57*65.532
10/29/2012 23:10:00*65.562*65.558*65.562*65.544
10/29/2012 23:15:00*65.558*65.56*65.576*65.551
10/29/2012 23:20:00*65.56*65.49*65.564*65.49
10/29/2012 23:25:00*65.49*65.487*65.502*65.486
10/29/2012 23:30:00*65.487*65.507*65.508*65.481
10/29/2012 23:35:00*65.507*65.476*65.509*65.46
10/29/2012 23:40:00*65.476*65.391*65.48*65.337
10/29/2012 23:45:00*65.391*65.444*65.45*65.379
10/29/2012 23:50:00*65.444*65.432*65.451*65.376
10/29/2012 23:55:00*65.432*65.421*65.444*65.414
10/30/2012 00:00:00*65.421*65.46*65.473*65.418
10/30/2012 00:05:00*65.46*65.465*65.491*65.456
10/30/2012 00:10:00*65.465*65.474*65.475*65.446
10/30/2012 00:15:00*65.474*65.473*65.485*65.473
10/30/2012 00:20:00*65.473*65.454*65.474*65.43
10/30/2012 00:25:00*65.454*65.485*65.489*65.452
10/30/2012 00:30:00*65.485*65.515*65.532*65.479
10/30/2012 00:35:00*65.515*65.514*65.531*65.503
10/30/2012 00:40:00*65.514*65.502*65.528*65.495
10/30/2012 00:45:00*65.502*65.496*65.51*65.482
10/30/2012 00:50:00*65.496*65.517*65.538*65.494
10/30/2012 00:55:00*65.517*65.519*65.522*65.509
10/30/2012 01:00:00*65.519*65.524*65.532*65.516
10/30/2012 01:05:00*65.524*65.551*65.551*65.514
10/30/2012 01:10:00*65.551*65.569*65.576*65.546
10/30/2012 01:15:00*65.569*65.622*65.628*65.564
10/30/2012 01:20:00*65.622*65.594*65.627*65.566
10/30/2012 01:25:00*65.594*65.606*65.609*65.584
10/30/2012 01:30:00*65.606*65.596*65.623*65.563
10/30/2012 01:35:00*65.596*65.592*65.62*65.583
10/30/2012 01:40:00*65.592*65.609*65.613*65.588
10/30/2012 01:45:00*65.609*65.59*65.609*65.582
10/30/2012 01:50:00*65.59*65.198*65.74*65.108
10/30/2012 01:55:00*65.198*65.255*65.266*65.089
10/30/2012 02:00:00*65.255*65.168*65.255*65.129
10/30/2012 02:05:00*65.168*64.991*65.17*64.991
10/30/2012 02:10:00*64.991*65.081*65.104*64.985
10/30/2012 02:15:00*65.081*65.116*65.15*65.069
10/30/2012 02:20:00*65.116*65.115*65.131*65.079
10/30/2012 02:25:00*65.115*65.198*65.219*65.115
10/30/2012 02:30:00*65.198*65.229*65.265*65.169
10/30/2012 02:35:00*65.229*65.228*65.269*65.222
10/30/2012 02:40:00*65.228*65.255*65.264*65.228
10/30/2012 02:45:00*65.255*65.238*65.272*65.236
10/30/2012 02:50:00*65.238*65.184*65.246*65.184
10/30/2012 02:55:00*65.184*65.212*65.215*65.179
10/30/2012 03:05:00*65.212*65.212*65.212*65.212
10/30/2012 03:10:00*65.212*65.212*65.212*65.212
10/30/2012 03:15:00*65.212*65.212*65.212*65.212
10/30/2012 03:20:00*65.212*65.212*65.212*65.212
10/30/2012 03:25:00*65.212*65.212*65.212*65.212
10/30/2012 03:30:00*65.212*65.212*65.212*65.212
10/30/2012 03:35:00*65.212*65.212*65.212*65.212
10/30/2012 03:40:00*65.212*65.212*65.212*65.212
10/30/2012 03:45:00*65.212*65.212*65.212*65.212
10/30/2012 03:50:00*65.212*65.212*65.212*65.212
10/30/2012 03:55:00*65.212*65.212*65.212*65.212
10/30/2012 04:00:00*65.212*65.212*65.212*65.212
10/30/2012 04:05:00*65.212*65.212*65.212*65.212
10/30/2012 04:10:00*65.212*65.212*65.212*65.212
10/30/2012 04:15:00*65.212*65.212*65.212*65.212
10/30/2012 04:20:00*65.212*65.212*65.212*65.212
10/30/2012 04:25:00*65.212*65.212*65.212*65.212
10/30/2012 04:30:00*65.212*65.212*65.212*65.212
10/30/2012 04:35:00*65.212*65.212*65.212*65.212
10/30/2012 04:40:00*65.212*65.212*65.212*65.212
10/30/2012 04:45:00*65.212*65.212*65.212*65.212
10/30/2012 04:50:00*65.212*65.212*65.212*65.212
10/30/2012 04:55:00*65.212*65.212*65.212*65.212
10/30/2012 05:00:00*65.212*65.212*65.212*65.212
10/30/2012 05:05:00*65.212*65.212*65.212*65.212
10/30/2012 05:10:00*65.212*65.212*65.212*65.212
10/30/2012 05:15:00*65.212*65.212*65.212*65.212
10/30/2012 05:20:00*65.212*65.212*65.212*65.212
10/30/2012 05:25:00*65.212*65.212*65.212*65.212
10/30/2012 05:30:00*65.212*65.212*65.212*65.212
10/30/2012 05:35:00*65.212*65.212*65.212*65.212
10/30/2012 05:40:00*65.212*65.212*65.212*65.212
10/30/2012 05:45:00*65.212*65.212*65.212*65.212
10/30/2012 05:50:00*65.212*65.212*65.212*65.212
10/30/2012 05:55:00*65.212*65.212*65.212*65.212
10/30/2012 06:00:00*65.212*65.212*65.212*65.212
10/30/2012 06:05:00*65.212*65.212*65.212*65.212
10/30/2012 06:10:00*65.212*65.212*65.212*65.212
10/30/2012 06:15:00*65.212*65.212*65.212*65.212
10/30/2012 06:20:00*65.212*65.212*65.212*65.212
10/30/2012 06:25:00*65.212*65.212*65.212*65.212
10/30/2012 06:30:00*65.212*65.212*65.212*65.212
10/30/2012 06:35:00*65.212*65.212*65.212*65.212
10/30/2012 06:40:00*65.212*65.212*65.212*65.212
10/30/2012 06:45:00*65.212*65.212*65.212*65.212
10/30/2012 06:50:00*65.212*65.212*65.212*65.212
10/30/2012 06:55:00*65.212*65.212*65.212*65.212
10/30/2012 07:00:00*65.212*65.212*65.212*65.212
10/30/2012 07:05:00*65.212*65.212*65.212*65.212
10/30/2012 07:10:00*65.212*65.212*65.212*65.212
10/30/2012 07:15:00*65.212*65.212*65.212*65.212
10/30/2012 07:20:00*65.212*65.212*65.212*65.212
10/30/2012 07:25:00*65.212*65.212*65.212*65.212
10/30/2012 07:30:00*65.212*65.212*65.212*65.212
10/30/2012 07:35:00*65.212*65.212*65.212*65.212
10/30/2012 07:40:00*65.212*65.212*65.212*65.212
10/30/2012 07:45:00*65.212*65.212*65.212*65.212
10/30/2012 07:50:00*65.212*65.212*65.212*65.212
10/30/2012 07:55:00*65.212*65.212*65.212*65.212
10/30/2012 08:00:00*65.212*65.212*65.212*65.212
10/30/2012 08:05:00*65.212*65.212*65.212*65.212
10/30/2012 08:10:00*65.212*65.212*65.212*65.212
10/30/2012 08:15:00*65.212*65.212*65.212*65.212
10/30/2012 08:20:00*65.212*65.212*65.212*65.212
10/30/2012 08:25:00*65.212*65.212*65.212*65.212
10/30/2012 08:30:00*65.212*65.212*65.212*65.212
10/30/2012 08:35:00*65.212*65.212*65.212*65.212
10/30/2012 08:40:00*65.212*65.212*65.212*65.212
10/30/2012 08:45:00*65.212*65.212*65.212*65.212
10/30/2012 08:50:00*65.212*65.212*65.212*65.212
10/30/2012 08:55:00*65.212*65.212*65.212*65.212
10/30/2012 09:00:00*65.212*65.212*65.212*65.212
10/30/2012 09:05:00*65.212*65.212*65.212*65.212
10/30/2012 09:10:00*65.212*65.212*65.212*65.212
10/30/2012 09:15:00*65.212*65.212*65.212*65.212
10/30/2012 09:20:00*65.212*65.212*65.212*65.212
10/30/2012 09:25:00*65.212*65.212*65.212*65.212
10/30/2012 09:30:00*65.212*65.212*65.212*65.212
10/30/2012 09:35:00*65.212*65.212*65.212*65.212
10/30/2012 09:40:00*65.212*65.212*65.212*65.212
10/30/2012 09:45:00*65.212*65.212*65.212*65.212
10/30/2012 09:50:00*65.212*65.212*65.212*65.212
10/30/2012 09:55:00*65.212*65.212*65.212*65.212
10/30/2012 10:00:00*65.212*65.212*65.212*65.212
10/30/2012 10:05:00*65.212*65.212*65.212*65.212
10/30/2012 10:10:00*65.212*65.212*65.212*65.212
10/30/2012 10:15:00*65.212*65.212*65.212*65.212
10/30/2012 10:20:00*65.212*65.212*65.212*65.212
10/30/2012 10:25:00*65.212*65.212*65.212*65.212
10/30/2012 10:30:00*65.212*65.212*65.212*65.212
10/30/2012 10:35:00*65.212*65.212*65.212*65.212
10/30/2012 10:40:00*65.212*65.212*65.212*65.212
10/30/2012 10:45:00*65.212*65.212*65.212*65.212
10/30/2012 10:50:00*65.212*65.212*65.212*65.212
10/30/2012 10:55:00*65.212*65.212*65.212*65.212
10/30/2012 11:00:00*65.212*65.212*65.212*65.212
10/30/2012 11:05:00*65.212*65.212*65.212*65.212
10/30/2012 11:10:00*65.212*65.212*65.212*65.212
10/30/2012 11:15:00*65.212*65.212*65.212*65.212
10/30/2012 11:20:00*65.212*65.212*65.212*65.212
10/30/2012 11:25:00*65.212*65.212*65.212*65.212
10/30/2012 11:30:00*65.212*65.212*65.212*65.212
10/30/2012 11:35:00*65.212*65.212*65.212*65.212
10/30/2012 11:40:00*65.212*65.212*65.212*65.212
10/30/2012 11:45:00*65.212*65.212*65.212*65.212
10/30/2012 11:50:00*65.212*65.212*65.212*65.212
10/30/2012 11:55:00*65.212*65.212*65.212*65.212
10/30/2012 12:00:00*65.212*65.212*65.212*65.212
10/30/2012 12:05:00*65.212*65.212*65.212*65.212
10/30/2012 12:10:00*65.212*65.212*65.212*65.212
10/30/2012 12:15:00*65.212*65.212*65.212*65.212
10/30/2012 12:20:00*65.212*65.212*65.212*65.212
10/30/2012 12:25:00*65.212*65.212*65.212*65.212
10/30/2012 12:30:00*65.212*65.212*65.212*65.212
10/30/2012 12:35:00*65.212*65.212*65.212*65.212
10/30/2012 12:40:00*65.212*65.212*65.212*65.212
10/30/2012 12:45:00*65.212*65.212*65.212*65.212
10/30/2012 12:50:00*65.212*65.212*65.212*65.212
10/30/2012 12:55:00*65.212*65.212*65.212*65.212
10/30/2012 13:00:00*65.212*65.212*65.212*65.212
10/30/2012 13:05:00*65.212*65.212*65.212*65.212
10/30/2012 13:10:00*65.212*65.212*65.212*65.212
10/30/2012 13:15:00*65.212*65.212*65.212*65.212
10/30/2012 13:20:00*65.212*65.212*65.212*65.212
10/30/2012 13:25:00*65.212*65.212*65.212*65.212
10/30/2012 13:30:00*65.212*65.212*65.212*65.212
10/30/2012 13:35:00*65.212*65.212*65.212*65.212
10/30/2012 13:40:00*65.212*65.212*65.212*65.212
10/30/2012 13:45:00*65.212*65.212*65.212*65.212
10/30/2012 13:50:00*65.212*65.212*65.212*65.212
10/30/2012 13:55:00*65.212*65.212*65.212*65.212
10/30/2012 14:00:00*65.212*65.212*65.212*65.212
10/30/2012 14:05:00*65.212*65.212*65.212*65.212
10/30/2012 14:10:00*65.212*65.212*65.212*65.212
10/30/2012 14:15:00*65.212*65.212*65.212*65.212
10/30/2012 14:20:00*65.212*65.212*65.212*65.212
10/30/2012 14:25:00*65.212*65.212*65.212*65.212
10/30/2012 14:30:00*65.212*65.212*65.212*65.212
10/30/2012 14:35:00*65.212*65.212*65.212*65.212
10/30/2012 14:40:00*65.212*65.212*65.212*65.212
10/30/2012 14:45:00*65.212*65.212*65.212*65.212
10/30/2012 14:50:00*65.212*65.212*65.212*65.212
10/30/2012 14:55:00*65.212*65.212*65.212*65.212
10/30/2012 15:00:00*65.212*65.212*65.212*65.212
10/30/2012 15:05:00*65.212*65.212*65.212*65.212
10/30/2012 15:10:00*65.212*65.212*65.212*65.212
10/30/2012 15:15:00*65.212*65.212*65.212*65.212
10/30/2012 15:20:00*65.212*65.212*65.212*65.212
10/30/2012 15:25:00*65.212*65.212*65.212*65.212
10/30/2012 15:30:00*65.212*65.212*65.212*65.212
10/30/2012 15:35:00*65.212*65.212*65.212*65.212
10/30/2012 15:40:00*65.212*65.212*65.212*65.212
10/30/2012 15:45:00*65.212*65.212*65.212*65.212
10/30/2012 15:50:00*65.212*65.212*65.212*65.212
10/30/2012 15:55:00*65.212*65.212*65.212*65.212
10/30/2012 16:00:00*65.212*65.212*65.212*65.212
10/30/2012 16:05:00*65.212*65.212*65.212*65.212
10/30/2012 16:10:00*65.212*65.212*65.212*65.212
10/30/2012 16:15:00*65.212*65.212*65.212*65.212
10/30/2012 16:20:00*65.212*65.212*65.212*65.212
10/30/2012 16:25:00*65.212*65.212*65.212*65.212
10/30/2012 16:30:00*65.212*65.212*65.212*65.212
10/30/2012 16:35:00*65.212*65.212*65.212*65.212
10/30/2012 16:40:00*65.212*65.35*65.355*65.212
10/30/2012 16:45:00*65.35*65.336*65.35*65.335
10/30/2012 16:50:00*65.336*65.332*65.336*65.325
10/30/2012 16:55:00*65.332*65.329*65.337*65.322
10/30/2012 17:00:00*65.329*65.317*65.329*65.31
