10/28/2012 15:25:00*65.371*65.412*65.42*65.371
10/28/2012 16:25:00*65.378*65.377*65.382*65.377
10/28/2012 16:30:00*65.377*65.383*65.387*65.371
10/28/2012 16:35:00*65.383*65.379*65.391*65.374
10/28/2012 16:40:00*65.379*65.383*65.383*65.377
10/28/2012 16:45:00*65.383*65.383*65.383*65.383
10/28/2012 16:50:00*65.383*65.374*65.398*65.374
10/28/2012 16:55:00*65.374*65.444*65.444*65.374
10/28/2012 17:00:00*65.444*65.438*65.444*65.428
