10/25/2012 17:05:00*65.639*65.61*65.663*65.608
10/25/2012 17:10:00*65.61*65.627*65.64*65.602
10/25/2012 17:15:00*65.627*65.637*65.651*65.613
10/25/2012 17:20:00*65.637*65.722*65.741*65.637
10/25/2012 17:25:00*65.722*65.742*65.764*65.708
10/25/2012 17:30:00*65.742*65.744*65.746*65.722
10/25/2012 17:35:00*65.744*65.744*65.747*65.74
10/25/2012 17:40:00*65.744*65.763*65.769*65.735
10/25/2012 17:45:00*65.763*65.765*65.776*65.748
10/25/2012 17:50:00*65.765*65.769*65.774*65.756
10/25/2012 17:55:00*65.769*65.785*65.791*65.765
10/25/2012 18:00:00*65.785*65.798*65.801*65.78
10/25/2012 18:05:00*65.798*65.779*65.827*65.777
10/25/2012 18:10:00*65.779*65.819*65.824*65.769
10/25/2012 18:15:00*65.819*65.828*65.834*65.817
10/25/2012 18:20:00*65.828*65.832*65.839*65.824
10/25/2012 18:25:00*65.832*65.82*65.847*65.818
10/25/2012 18:30:00*65.82*65.807*65.821*65.804
10/25/2012 18:35:00*65.807*65.825*65.825*65.805
10/25/2012 18:40:00*65.825*65.823*65.835*65.812
10/25/2012 18:45:00*65.823*65.79*65.823*65.785
10/25/2012 18:50:00*65.79*65.772*65.794*65.77
10/25/2012 18:55:00*65.772*65.772*65.776*65.765
10/25/2012 19:00:00*65.772*65.761*65.774*65.76
10/25/2012 19:05:00*65.761*65.72*65.766*65.699
10/25/2012 19:10:00*65.72*65.719*65.743*65.719
10/25/2012 19:15:00*65.719*65.687*65.731*65.68
10/25/2012 19:20:00*65.687*65.729*65.729*65.684
10/25/2012 19:25:00*65.729*65.721*65.735*65.713
10/25/2012 19:30:00*65.721*65.702*65.727*65.692
10/25/2012 19:35:00*65.702*65.67*65.702*65.655
10/25/2012 19:40:00*65.67*65.707*65.709*65.667
10/25/2012 19:45:00*65.707*65.74*65.74*65.705
10/25/2012 19:50:00*65.74*65.745*65.756*65.736
10/25/2012 19:55:00*65.745*65.739*65.766*65.739
10/25/2012 20:00:00*65.739*65.738*65.762*65.649
10/25/2012 20:05:00*65.738*65.731*65.744*65.705
10/25/2012 20:10:00*65.731*65.709*65.748*65.699
10/25/2012 20:15:00*65.709*65.703*65.711*65.691
10/25/2012 20:20:00*65.703*65.681*65.703*65.66
10/25/2012 20:25:00*65.681*65.68*65.692*65.663
10/25/2012 20:30:00*65.68*65.659*65.68*65.656
10/25/2012 20:35:00*65.659*65.661*65.663*65.642
10/25/2012 20:40:00*65.661*65.674*65.687*65.661
10/25/2012 20:45:00*65.674*65.692*65.707*65.671
10/25/2012 20:50:00*65.692*65.729*65.733*65.692
10/25/2012 20:55:00*65.729*65.726*65.73*65.698
10/25/2012 21:00:00*65.726*65.744*65.753*65.714
10/25/2012 21:05:00*65.744*65.732*65.76*65.728
10/25/2012 21:10:00*65.732*65.727*65.743*65.727
10/25/2012 21:15:00*65.727*65.745*65.749*65.727
10/25/2012 21:20:00*65.745*65.759*65.774*65.742
10/25/2012 21:25:00*65.759*65.724*65.759*65.716
10/25/2012 21:30:00*65.724*65.746*65.746*65.722
10/25/2012 21:35:00*65.746*65.708*65.778*65.695
10/25/2012 21:40:00*65.708*65.71*65.722*65.664
10/25/2012 21:45:00*65.71*65.719*65.731*65.703
10/25/2012 21:50:00*65.719*65.745*65.748*65.719
10/25/2012 21:55:00*65.745*65.743*65.752*65.741
10/25/2012 22:00:00*65.743*65.744*65.747*65.728
10/25/2012 22:05:00*65.744*65.793*65.818*65.741
10/25/2012 22:10:00*65.793*65.781*65.793*65.77
10/25/2012 22:15:00*65.781*65.78*65.785*65.764
10/25/2012 22:20:00*65.78*65.783*65.794*65.776
10/25/2012 22:25:00*65.783*65.783*65.793*65.775
10/25/2012 22:30:00*65.783*65.753*65.783*65.753
10/25/2012 22:35:00*65.753*65.747*65.756*65.741
10/25/2012 22:40:00*65.747*65.748*65.755*65.74
10/25/2012 22:45:00*65.748*65.743*65.753*65.736
10/25/2012 22:50:00*65.743*65.745*65.766*65.742
10/25/2012 22:55:00*65.745*65.733*65.745*65.73
10/25/2012 23:00:00*65.733*65.735*65.736*65.721
10/25/2012 23:05:00*65.735*65.729*65.745*65.718
10/25/2012 23:10:00*65.729*65.699*65.729*65.699
10/25/2012 23:15:00*65.699*65.696*65.707*65.691
10/25/2012 23:20:00*65.696*65.691*65.697*65.678
10/25/2012 23:25:00*65.691*65.679*65.694*65.674
10/25/2012 23:30:00*65.679*65.656*65.683*65.646
10/25/2012 23:35:00*65.656*65.609*65.656*65.598
10/25/2012 23:40:00*65.609*65.567*65.615*65.567
10/25/2012 23:45:00*65.567*65.519*65.569*65.509
10/25/2012 23:50:00*65.519*65.535*65.543*65.515
10/25/2012 23:55:00*65.535*65.444*65.535*65.439
10/26/2012 00:00:00*65.444*65.471*65.492*65.435
10/26/2012 00:05:00*65.471*65.47*65.507*65.448
10/26/2012 00:10:00*65.47*65.497*65.497*65.44
10/26/2012 00:15:00*65.497*65.523*65.555*65.491
10/26/2012 00:20:00*65.523*65.473*65.531*65.471
10/26/2012 00:25:00*65.473*65.477*65.501*65.465
10/26/2012 00:30:00*65.477*65.485*65.489*65.476
10/26/2012 00:35:00*65.485*65.507*65.516*65.483
10/26/2012 00:40:00*65.507*65.516*65.529*65.507
10/26/2012 00:45:00*65.516*65.443*65.528*65.439
10/26/2012 00:50:00*65.443*65.446*65.455*65.429
10/26/2012 00:55:00*65.446*65.453*65.476*65.444
10/26/2012 01:00:00*65.453*65.47*65.496*65.443
10/26/2012 01:05:00*65.47*65.461*65.499*65.461
10/26/2012 01:10:00*65.461*65.397*65.461*65.396
10/26/2012 01:15:00*65.397*65.406*65.428*65.391
10/26/2012 01:20:00*65.406*65.407*65.425*65.397
10/26/2012 01:25:00*65.407*65.477*65.48*65.407
10/26/2012 01:30:00*65.477*65.507*65.508*65.474
10/26/2012 01:35:00*65.507*65.514*65.517*65.48
10/26/2012 01:40:00*65.514*65.486*65.539*65.485
10/26/2012 01:45:00*65.486*65.461*65.507*65.459
10/26/2012 01:50:00*65.461*65.458*65.471*65.442
10/26/2012 01:55:00*65.458*65.442*65.464*65.436
10/26/2012 02:00:00*65.442*65.485*65.488*65.441
10/26/2012 02:05:00*65.485*65.453*65.492*65.439
10/26/2012 02:10:00*65.453*65.438*65.454*65.426
10/26/2012 02:15:00*65.438*65.386*65.443*65.373
10/26/2012 02:20:00*65.386*65.448*65.458*65.382
10/26/2012 02:25:00*65.448*65.426*65.449*65.395
10/26/2012 02:30:00*65.426*65.398*65.426*65.391
10/26/2012 02:35:00*65.398*65.346*65.399*65.304
10/26/2012 02:40:00*65.346*65.368*65.368*65.311
10/26/2012 02:45:00*65.368*65.42*65.42*65.364
10/26/2012 02:50:00*65.42*65.389*65.426*65.389
10/26/2012 02:55:00*65.389*65.403*65.409*65.388
10/26/2012 03:00:00*65.403*65.345*65.407*65.331
10/26/2012 03:05:00*65.345*65.436*65.437*65.342
10/26/2012 03:10:00*65.436*65.43*65.479*65.428
10/26/2012 03:15:00*65.43*65.428*65.467*65.417
10/26/2012 03:20:00*65.428*65.406*65.451*65.376
10/26/2012 03:25:00*65.406*65.393*65.43*65.361
10/26/2012 03:30:00*65.393*65.418*65.42*65.371
10/26/2012 03:35:00*65.418*65.356*65.418*65.325
10/26/2012 03:40:00*65.356*65.412*65.416*65.338
10/26/2012 03:45:00*65.412*65.4*65.425*65.384
10/26/2012 03:50:00*65.4*65.377*65.418*65.366
10/26/2012 03:55:00*65.377*65.38*65.413*65.354
10/26/2012 04:00:00*65.38*65.434*65.439*65.379
10/26/2012 04:05:00*65.434*65.399*65.434*65.369
10/26/2012 04:10:00*65.399*65.386*65.409*65.381
10/26/2012 04:15:00*65.386*65.373*65.398*65.344
10/26/2012 04:20:00*65.373*65.4*65.405*65.368
10/26/2012 04:25:00*65.4*65.416*65.44*65.392
10/26/2012 04:30:00*65.416*65.436*65.436*65.408
10/26/2012 04:35:00*65.436*65.443*65.444*65.428
10/26/2012 04:40:00*65.443*65.438*65.449*65.436
10/26/2012 04:45:00*65.438*65.504*65.51*65.437
10/26/2012 04:50:00*65.504*65.477*65.507*65.472
10/26/2012 04:55:00*65.477*65.476*65.488*65.455
10/26/2012 05:00:00*65.476*65.466*65.502*65.459
10/26/2012 05:05:00*65.466*65.511*65.513*65.46
10/26/2012 05:10:00*65.511*65.545*65.546*65.511
10/26/2012 05:15:00*65.545*65.54*65.574*65.517
10/26/2012 05:20:00*65.54*65.527*65.56*65.5
10/26/2012 05:25:00*65.527*65.555*65.568*65.526
10/26/2012 05:30:00*65.555*65.555*65.57*65.537
10/26/2012 05:35:00*65.555*65.535*65.556*65.528
10/26/2012 05:40:00*65.535*65.482*65.549*65.467
10/26/2012 05:45:00*65.482*65.472*65.506*65.471
10/26/2012 05:50:00*65.472*65.48*65.49*65.471
10/26/2012 05:55:00*65.48*65.464*65.48*65.458
10/26/2012 06:00:00*65.464*65.455*65.464*65.442
10/26/2012 06:05:00*65.455*65.451*65.461*65.449
10/26/2012 06:10:00*65.451*65.387*65.459*65.369
10/26/2012 06:15:00*65.387*65.382*65.398*65.373
10/26/2012 06:20:00*65.382*65.368*65.404*65.36
10/26/2012 06:25:00*65.368*65.419*65.426*65.364
10/26/2012 06:30:00*65.419*65.415*65.431*65.411
10/26/2012 06:35:00*65.415*65.379*65.418*65.377
10/26/2012 06:40:00*65.379*65.394*65.406*65.37
10/26/2012 06:45:00*65.394*65.222*65.394*65.213
10/26/2012 06:50:00*65.222*65.302*65.316*65.219
10/26/2012 06:55:00*65.302*65.284*65.302*65.231
10/26/2012 07:00:00*65.284*65.293*65.324*65.276
10/26/2012 07:05:00*65.293*65.297*65.345*65.278
10/26/2012 07:10:00*65.297*65.327*65.347*65.292
10/26/2012 07:15:00*65.327*65.303*65.327*65.286
10/26/2012 07:20:00*65.303*65.323*65.346*65.292
10/26/2012 07:25:00*65.323*65.398*65.4*65.323
10/26/2012 07:30:00*65.398*65.399*65.415*65.391
10/26/2012 07:35:00*65.399*65.372*65.402*65.353
10/26/2012 07:40:00*65.372*65.439*65.448*65.372
10/26/2012 07:45:00*65.439*65.445*65.447*65.406
10/26/2012 07:50:00*65.445*65.484*65.486*65.431
10/26/2012 07:55:00*65.484*65.513*65.513*65.451
10/26/2012 08:00:00*65.513*65.518*65.523*65.492
10/26/2012 08:05:00*65.518*65.517*65.521*65.493
10/26/2012 08:10:00*65.517*65.523*65.527*65.473
10/26/2012 08:15:00*65.523*65.542*65.547*65.504
10/26/2012 08:20:00*65.542*65.537*65.569*65.537
10/26/2012 08:25:00*65.537*65.525*65.561*65.525
10/26/2012 08:30:00*65.525*65.485*65.534*65.472
10/26/2012 08:35:00*65.485*65.629*65.697*65.485
10/26/2012 08:40:00*65.629*65.632*65.665*65.568
10/26/2012 08:45:00*65.632*65.659*65.688*65.63
10/26/2012 08:50:00*65.659*65.638*65.707*65.63
10/26/2012 08:55:00*65.638*65.67*65.694*65.637
10/26/2012 09:00:00*65.67*65.596*65.675*65.58
10/26/2012 09:05:00*65.596*65.61*65.623*65.567
10/26/2012 09:10:00*65.61*65.648*65.656*65.61
10/26/2012 09:15:00*65.648*65.581*65.653*65.577
10/26/2012 09:20:00*65.581*65.635*65.635*65.575
10/26/2012 09:25:00*65.635*65.608*65.654*65.607
10/26/2012 09:30:00*65.608*65.621*65.633*65.601
10/26/2012 09:35:00*65.621*65.59*65.654*65.575
10/26/2012 09:40:00*65.59*65.629*65.634*65.585
10/26/2012 09:45:00*65.629*65.567*65.649*65.564
10/26/2012 09:50:00*65.567*65.573*65.607*65.567
10/26/2012 09:55:00*65.573*65.471*65.582*65.421
10/26/2012 10:00:00*65.471*65.366*65.486*65.366
10/26/2012 10:05:00*65.366*65.411*65.424*65.301
10/26/2012 10:10:00*65.411*65.475*65.491*65.385
10/26/2012 10:15:00*65.475*65.515*65.523*65.424
10/26/2012 10:20:00*65.515*65.535*65.563*65.495
10/26/2012 10:25:00*65.535*65.49*65.564*65.49
10/26/2012 10:30:00*65.49*65.437*65.515*65.424
10/26/2012 10:35:00*65.437*65.453*65.469*65.424
10/26/2012 10:40:00*65.453*65.478*65.479*65.438
10/26/2012 10:45:00*65.478*65.467*65.482*65.447
10/26/2012 10:50:00*65.467*65.431*65.475*65.399
10/26/2012 10:55:00*65.431*65.403*65.431*65.381
10/26/2012 11:00:00*65.403*65.386*65.441*65.377
10/26/2012 11:05:00*65.386*65.431*65.437*65.379
10/26/2012 11:10:00*65.431*65.452*65.474*65.425
10/26/2012 11:15:00*65.452*65.454*65.459*65.433
10/26/2012 11:20:00*65.454*65.5*65.514*65.45
10/26/2012 11:25:00*65.5*65.511*65.515*65.481
10/26/2012 11:30:00*65.511*65.532*65.54*65.501
10/26/2012 11:35:00*65.532*65.533*65.554*65.518
10/26/2012 11:40:00*65.533*65.545*65.553*65.523
10/26/2012 11:45:00*65.545*65.488*65.549*65.486
10/26/2012 11:50:00*65.488*65.477*65.506*65.471
10/26/2012 11:55:00*65.477*65.486*65.501*65.476
10/26/2012 12:00:00*65.486*65.488*65.51*65.484
10/26/2012 12:05:00*65.488*65.426*65.491*65.426
10/26/2012 12:10:00*65.426*65.444*65.45*65.41
10/26/2012 12:15:00*65.444*65.475*65.482*65.443
10/26/2012 12:20:00*65.475*65.477*65.494*65.466
10/26/2012 12:25:00*65.477*65.449*65.477*65.432
10/26/2012 12:30:00*65.449*65.449*65.455*65.408
10/26/2012 12:35:00*65.449*65.418*65.463*65.418
10/26/2012 12:40:00*65.418*65.435*65.442*65.417
10/26/2012 12:45:00*65.435*65.435*65.455*65.422
10/26/2012 12:50:00*65.435*65.439*65.471*65.432
10/26/2012 12:55:00*65.439*65.463*65.469*65.437
10/26/2012 13:00:00*65.463*65.512*65.517*65.463
10/26/2012 13:05:00*65.512*65.496*65.512*65.485
10/26/2012 13:10:00*65.496*65.488*65.504*65.487
10/26/2012 13:15:00*65.488*65.527*65.553*65.479
10/26/2012 13:20:00*65.527*65.514*65.535*65.494
10/26/2012 13:25:00*65.514*65.517*65.518*65.496
10/26/2012 13:30:00*65.517*65.531*65.533*65.485
10/26/2012 13:35:00*65.531*65.556*65.574*65.519
10/26/2012 13:40:00*65.556*65.564*65.578*65.545
10/26/2012 13:45:00*65.564*65.549*65.564*65.518
10/26/2012 13:50:00*65.549*65.542*65.554*65.505
10/26/2012 13:55:00*65.542*65.515*65.544*65.513
10/26/2012 14:00:00*65.515*65.522*65.537*65.509
10/26/2012 14:05:00*65.522*65.519*65.522*65.507
10/26/2012 14:10:00*65.519*65.516*65.542*65.516
10/26/2012 14:15:00*65.516*65.513*65.535*65.507
10/26/2012 14:20:00*65.513*65.515*65.523*65.505
10/26/2012 14:25:00*65.515*65.512*65.521*65.504
10/26/2012 14:30:00*65.512*65.517*65.529*65.506
10/26/2012 14:35:00*65.517*65.53*65.543*65.517
10/26/2012 14:40:00*65.53*65.521*65.532*65.512
10/26/2012 14:45:00*65.521*65.507*65.527*65.503
10/26/2012 14:50:00*65.507*65.501*65.516*65.492
10/26/2012 14:55:00*65.501*65.477*65.514*65.472
10/26/2012 15:00:00*65.477*65.485*65.497*65.467
10/26/2012 15:05:00*65.485*65.485*65.507*65.48
10/26/2012 15:10:00*65.485*65.533*65.553*65.485
10/26/2012 15:15:00*65.533*65.506*65.544*65.497
10/26/2012 15:20:00*65.506*65.506*65.511*65.49
10/26/2012 15:25:00*65.506*65.514*65.515*65.494
10/26/2012 15:30:00*65.514*65.534*65.534*65.503
10/26/2012 15:35:00*65.534*65.509*65.542*65.508
10/26/2012 15:40:00*65.509*65.486*65.509*65.486
10/26/2012 15:45:00*65.486*65.489*65.495*65.468
10/26/2012 15:50:00*65.489*65.472*65.512*65.468
10/26/2012 15:55:00*65.472*65.5*65.507*65.472
10/26/2012 16:00:00*65.5*65.448*65.502*65.44
10/26/2012 16:05:00*65.448*65.44*65.458*65.42
10/26/2012 16:10:00*65.44*65.439*65.444*65.419
10/26/2012 16:15:00*65.439*65.439*65.45*65.427
10/26/2012 16:20:00*65.439*65.43*65.454*65.427
10/26/2012 16:25:00*65.43*65.413*65.432*65.404
10/26/2012 16:30:00*65.413*65.422*65.425*65.408
10/26/2012 16:35:00*65.422*65.425*65.435*65.406
10/26/2012 16:40:00*65.425*65.463*65.477*65.418
10/26/2012 16:45:00*65.463*65.435*65.487*65.427
10/26/2012 16:50:00*65.435*65.459*65.5*65.419
10/26/2012 16:55:00*65.459*65.502*65.543*65.457
10/26/2012 17:00:00*65.502*65.49*65.527*65.472
