10/24/2012 17:05:00*65.459*65.448*65.469*65.445
10/24/2012 17:10:00*65.448*65.446*65.464*65.409
10/24/2012 17:15:00*65.446*65.448*65.481*65.441
10/24/2012 17:20:00*65.448*65.406*65.45*65.406
10/24/2012 17:25:00*65.406*65.416*65.444*65.406
10/24/2012 17:30:00*65.416*65.414*65.423*65.395
10/24/2012 17:35:00*65.414*65.377*65.419*65.369
10/24/2012 17:40:00*65.377*65.365*65.402*65.327
10/24/2012 17:45:00*65.365*65.374*65.374*65.361
10/24/2012 17:50:00*65.374*65.366*65.388*65.366
10/24/2012 17:55:00*65.366*65.361*65.388*65.36
10/24/2012 18:00:00*65.361*65.366*65.37*65.356
10/24/2012 18:05:00*65.366*65.372*65.38*65.36
10/24/2012 18:10:00*65.372*65.405*65.413*65.368
10/24/2012 18:15:00*65.405*65.41*65.413*65.402
10/24/2012 18:20:00*65.41*65.413*65.413*65.401
10/24/2012 18:25:00*65.413*65.438*65.445*65.413
10/24/2012 18:30:00*65.438*65.443*65.443*65.438
10/24/2012 18:35:00*65.443*65.485*65.498*65.443
10/24/2012 18:40:00*65.485*65.471*65.486*65.471
10/24/2012 18:45:00*65.471*65.435*65.473*65.434
10/24/2012 18:50:00*65.435*65.435*65.446*65.43
10/24/2012 18:55:00*65.435*65.461*65.461*65.422
10/24/2012 19:00:00*65.461*65.46*65.469*65.459
10/24/2012 19:05:00*65.46*65.524*65.529*65.454
10/24/2012 19:10:00*65.524*65.523*65.525*65.514
10/24/2012 19:15:00*65.523*65.523*65.525*65.509
10/24/2012 19:20:00*65.523*65.541*65.544*65.521
10/24/2012 19:25:00*65.541*65.487*65.544*65.486
10/24/2012 19:30:00*65.487*65.497*65.497*65.479
10/24/2012 19:35:00*65.497*65.473*65.497*65.473
10/24/2012 19:40:00*65.473*65.51*65.516*65.47
10/24/2012 19:45:00*65.51*65.503*65.519*65.501
10/24/2012 19:50:00*65.503*65.49*65.519*65.488
10/24/2012 19:55:00*65.49*65.514*65.522*65.482
10/24/2012 20:00:00*65.514*65.506*65.516*65.498
10/24/2012 20:05:00*65.506*65.52*65.548*65.506
10/24/2012 20:10:00*65.52*65.53*65.546*65.516
10/24/2012 20:15:00*65.53*65.57*65.579*65.523
10/24/2012 20:20:00*65.57*65.578*65.58*65.562
10/24/2012 20:25:00*65.578*65.576*65.587*65.558
10/24/2012 20:30:00*65.576*65.589*65.599*65.565
10/24/2012 20:35:00*65.589*65.604*65.606*65.575
10/24/2012 20:40:00*65.604*65.602*65.613*65.592
10/24/2012 20:45:00*65.602*65.644*65.644*65.597
10/24/2012 20:50:00*65.644*65.639*65.645*65.625
10/24/2012 20:55:00*65.639*65.67*65.675*65.639
10/24/2012 21:00:00*65.67*65.691*65.696*65.662
10/24/2012 21:05:00*65.691*65.703*65.713*65.669
10/24/2012 21:10:00*65.703*65.716*65.723*65.694
10/24/2012 21:15:00*65.716*65.695*65.722*65.694
10/24/2012 21:20:00*65.695*65.753*65.763*65.695
10/24/2012 21:25:00*65.753*65.784*65.806*65.752
10/24/2012 21:30:00*65.784*65.802*65.813*65.777
10/24/2012 21:35:00*65.802*65.769*65.804*65.769
10/24/2012 21:40:00*65.769*65.762*65.776*65.743
10/24/2012 21:45:00*65.762*65.774*65.788*65.756
10/24/2012 21:50:00*65.774*65.758*65.774*65.75
10/24/2012 21:55:00*65.758*65.788*65.803*65.757
10/24/2012 22:00:00*65.788*65.767*65.79*65.765
10/24/2012 22:05:00*65.767*65.784*65.789*65.753
10/24/2012 22:10:00*65.784*65.81*65.815*65.784
10/24/2012 22:15:00*65.81*65.831*65.84*65.806
10/24/2012 22:20:00*65.831*65.814*65.843*65.811
10/24/2012 22:25:00*65.814*65.826*65.827*65.813
10/24/2012 22:30:00*65.826*65.838*65.85*65.826
10/24/2012 22:35:00*65.838*65.833*65.844*65.83
10/24/2012 22:40:00*65.833*65.819*65.836*65.813
10/24/2012 22:45:00*65.819*65.81*65.823*65.805
10/24/2012 22:50:00*65.81*65.8*65.819*65.794
10/24/2012 22:55:00*65.8*65.781*65.8*65.78
10/24/2012 23:00:00*65.781*65.785*65.788*65.778
10/24/2012 23:05:00*65.785*65.771*65.787*65.771
10/24/2012 23:10:00*65.771*65.765*65.777*65.761
10/24/2012 23:15:00*65.765*65.763*65.774*65.763
10/24/2012 23:20:00*65.763*65.746*65.763*65.742
10/24/2012 23:25:00*65.746*65.748*65.752*65.739
10/24/2012 23:30:00*65.748*65.739*65.748*65.732
10/24/2012 23:35:00*65.739*65.75*65.758*65.739
10/24/2012 23:40:00*65.75*65.751*65.755*65.742
10/24/2012 23:45:00*65.751*65.751*65.754*65.749
10/24/2012 23:50:00*65.751*65.749*65.755*65.749
10/24/2012 23:55:00*65.749*65.761*65.761*65.748
10/25/2012 00:00:00*65.761*65.709*65.761*65.706
10/25/2012 00:05:00*65.709*65.704*65.714*65.701
10/25/2012 00:10:00*65.704*65.722*65.722*65.704
10/25/2012 00:15:00*65.722*65.72*65.725*65.716
10/25/2012 00:20:00*65.72*65.707*65.728*65.707
10/25/2012 00:25:00*65.707*65.703*65.713*65.699
10/25/2012 00:30:00*65.703*65.711*65.711*65.697
10/25/2012 00:35:00*65.711*65.716*65.723*65.711
10/25/2012 00:40:00*65.716*65.716*65.719*65.708
10/25/2012 00:45:00*65.716*65.72*65.722*65.714
10/25/2012 00:50:00*65.72*65.732*65.732*65.719
10/25/2012 00:55:00*65.732*65.735*65.743*65.728
10/25/2012 01:00:00*65.735*65.732*65.735*65.73
10/25/2012 01:05:00*65.732*65.761*65.763*65.732
10/25/2012 01:10:00*65.761*65.77*65.781*65.759
10/25/2012 01:15:00*65.77*65.83*65.833*65.768
10/25/2012 01:20:00*65.83*65.833*65.863*65.827
10/25/2012 01:25:00*65.833*65.829*65.841*65.82
10/25/2012 01:30:00*65.829*65.849*65.852*65.827
10/25/2012 01:35:00*65.849*65.86*65.865*65.846
10/25/2012 01:40:00*65.86*65.844*65.879*65.841
10/25/2012 01:45:00*65.844*65.844*65.849*65.831
10/25/2012 01:50:00*65.844*65.888*65.9*65.837
10/25/2012 01:55:00*65.888*65.916*65.916*65.88
10/25/2012 02:00:00*65.916*65.892*65.917*65.877
10/25/2012 02:05:00*65.892*65.945*65.952*65.891
10/25/2012 02:10:00*65.945*65.928*65.951*65.919
10/25/2012 02:15:00*65.928*65.946*65.946*65.905
10/25/2012 02:20:00*65.946*65.925*65.946*65.915
10/25/2012 02:25:00*65.925*65.914*65.928*65.906
10/25/2012 02:30:00*65.914*65.928*65.931*65.893
10/25/2012 02:35:00*65.928*65.949*65.954*65.908
10/25/2012 02:40:00*65.949*65.976*65.978*65.938
10/25/2012 02:45:00*65.976*65.946*65.977*65.943
10/25/2012 02:50:00*65.946*65.95*65.955*65.927
10/25/2012 02:55:00*65.95*65.911*65.954*65.904
10/25/2012 03:00:00*65.911*65.953*65.953*65.904
10/25/2012 03:05:00*65.953*65.873*65.953*65.871
10/25/2012 03:10:00*65.873*65.834*65.891*65.828
10/25/2012 03:15:00*65.834*65.878*65.904*65.834
10/25/2012 03:20:00*65.878*65.913*65.937*65.878
10/25/2012 03:25:00*65.913*65.938*65.952*65.913
10/25/2012 03:30:00*65.938*65.937*65.96*65.92
10/25/2012 03:35:00*65.937*65.957*65.964*65.922
10/25/2012 03:40:00*65.957*65.948*65.957*65.924
10/25/2012 03:45:00*65.948*65.96*65.978*65.948
10/25/2012 03:50:00*65.96*66.016*66.023*65.96
10/25/2012 03:55:00*66.016*65.99*66.024*65.982
10/25/2012 04:00:00*65.99*66.001*66.011*65.981
10/25/2012 04:05:00*66.001*65.999*66.021*65.997
10/25/2012 04:10:00*65.999*65.938*66.003*65.938
10/25/2012 04:15:00*65.938*65.991*65.992*65.938
10/25/2012 04:20:00*65.991*66.025*66.033*65.986
10/25/2012 04:25:00*66.025*66.038*66.054*66.023
10/25/2012 04:30:00*66.038*66.048*66.048*66.033
10/25/2012 04:35:00*66.048*66.043*66.066*66.027
10/25/2012 04:40:00*66.043*66.053*66.061*66.042
10/25/2012 04:45:00*66.053*66.054*66.074*66.048
10/25/2012 04:50:00*66.054*66.041*66.067*66.031
10/25/2012 04:55:00*66.041*66.051*66.082*66.035
10/25/2012 05:00:00*66.051*66.047*66.055*66.042
10/25/2012 05:05:00*66.047*66.055*66.086*66.046
10/25/2012 05:10:00*66.055*66.043*66.058*66.022
10/25/2012 05:15:00*66.043*66.039*66.051*66.033
10/25/2012 05:20:00*66.039*66.007*66.043*66.002
10/25/2012 05:25:00*66.007*66.03*66.035*66.007
10/25/2012 05:30:00*66.03*66.006*66.031*65.998
10/25/2012 05:35:00*66.006*65.971*66.022*65.971
10/25/2012 05:40:00*65.971*66.006*66.006*65.971
10/25/2012 05:45:00*66.006*66.014*66.023*66.002
10/25/2012 05:50:00*66.014*65.957*66.014*65.955
10/25/2012 05:55:00*65.957*65.927*65.961*65.927
10/25/2012 06:00:00*65.927*65.92*65.927*65.893
10/25/2012 06:05:00*65.92*65.93*65.962*65.92
10/25/2012 06:10:00*65.93*65.914*65.933*65.904
10/25/2012 06:15:00*65.914*65.878*65.914*65.878
10/25/2012 06:20:00*65.878*65.883*65.895*65.869
10/25/2012 06:25:00*65.883*65.909*65.921*65.883
10/25/2012 06:30:00*65.909*65.918*65.918*65.891
10/25/2012 06:35:00*65.918*65.933*65.944*65.918
10/25/2012 06:40:00*65.933*65.916*65.936*65.916
10/25/2012 06:45:00*65.916*65.921*65.927*65.905
10/25/2012 06:50:00*65.921*65.938*65.955*65.921
10/25/2012 06:55:00*65.938*65.932*65.938*65.904
10/25/2012 07:00:00*65.932*65.942*65.951*65.919
10/25/2012 07:05:00*65.942*65.954*65.958*65.902
10/25/2012 07:10:00*65.954*65.928*65.955*65.917
10/25/2012 07:15:00*65.928*65.926*65.937*65.923
10/25/2012 07:20:00*65.926*65.957*65.973*65.924
10/25/2012 07:25:00*65.957*65.992*65.992*65.919
10/25/2012 07:30:00*65.992*65.981*66.004*65.981
10/25/2012 07:35:00*65.981*66.004*66.008*65.981
10/25/2012 07:40:00*66.004*65.997*66.017*65.993
10/25/2012 07:45:00*65.997*65.993*66.015*65.993
10/25/2012 07:50:00*65.993*65.999*66.021*65.988
10/25/2012 07:55:00*65.999*65.988*66.011*65.975
10/25/2012 08:00:00*65.988*66.003*66.003*65.98
10/25/2012 08:05:00*66.003*66.005*66.023*65.996
10/25/2012 08:10:00*66.005*65.984*66.017*65.965
10/25/2012 08:15:00*65.984*66.013*66.013*65.981
10/25/2012 08:20:00*66.013*65.973*66.023*65.973
10/25/2012 08:25:00*65.973*66.006*66.023*65.973
10/25/2012 08:30:00*66.006*65.998*66.014*65.988
10/25/2012 08:35:00*65.998*66.021*66.06*65.998
10/25/2012 08:40:00*66.021*65.973*66.023*65.973
10/25/2012 08:45:00*65.973*65.998*66.015*65.948
10/25/2012 08:50:00*65.998*66.016*66.027*65.98
10/25/2012 08:55:00*66.016*66.043*66.072*66.016
10/25/2012 09:00:00*66.043*66.01*66.048*66.01
10/25/2012 09:05:00*66.01*66.009*66.019*66.003
10/25/2012 09:10:00*66.009*66.048*66.05*66.009
10/25/2012 09:15:00*66.048*66.067*66.078*66.047
10/25/2012 09:20:00*66.067*66.088*66.095*66.065
10/25/2012 09:25:00*66.088*66.096*66.108*66.087
10/25/2012 09:30:00*66.096*66.104*66.128*66.085
10/25/2012 09:35:00*66.104*66.157*66.17*66.102
10/25/2012 09:40:00*66.157*66.136*66.169*66.13
10/25/2012 09:45:00*66.136*66.126*66.156*66.126
10/25/2012 09:50:00*66.126*66.091*66.132*66.086
10/25/2012 09:55:00*66.091*66.07*66.11*66.069
10/25/2012 10:00:00*66.07*66.075*66.087*66.068
10/25/2012 10:05:00*66.075*66.044*66.081*66.008
10/25/2012 10:10:00*66.044*66.083*66.095*66.044
10/25/2012 10:15:00*66.083*66.114*66.124*66.083
10/25/2012 10:20:00*66.114*66.089*66.121*66.079
10/25/2012 10:25:00*66.089*66.055*66.099*66.049
10/25/2012 10:30:00*66.055*66.014*66.057*66.003
10/25/2012 10:35:00*66.014*66.032*66.035*65.99
10/25/2012 10:40:00*66.032*65.987*66.039*65.987
10/25/2012 10:45:00*65.987*65.964*65.988*65.958
10/25/2012 10:50:00*65.964*65.878*65.964*65.853
10/25/2012 10:55:00*65.878*65.91*65.924*65.866
10/25/2012 11:00:00*65.91*65.861*65.93*65.856
10/25/2012 11:05:00*65.861*65.869*65.875*65.845
10/25/2012 11:10:00*65.869*65.863*65.869*65.842
10/25/2012 11:15:00*65.863*65.843*65.871*65.832
10/25/2012 11:20:00*65.843*65.842*65.844*65.829
10/25/2012 11:25:00*65.842*65.774*65.847*65.768
10/25/2012 11:30:00*65.774*65.698*65.799*65.688
10/25/2012 11:35:00*65.698*65.692*65.711*65.637
10/25/2012 11:40:00*65.692*65.559*65.695*65.555
10/25/2012 11:45:00*65.559*65.658*65.663*65.547
10/25/2012 11:50:00*65.658*65.635*65.67*65.599
10/25/2012 11:55:00*65.635*65.654*65.657*65.587
10/25/2012 12:00:00*65.654*65.691*65.697*65.636
10/25/2012 12:05:00*65.691*65.681*65.693*65.634
10/25/2012 12:10:00*65.681*65.717*65.735*65.659
10/25/2012 12:15:00*65.717*65.711*65.726*65.703
10/25/2012 12:20:00*65.711*65.7*65.711*65.676
10/25/2012 12:25:00*65.7*65.703*65.727*65.686
10/25/2012 12:30:00*65.703*65.731*65.743*65.695
10/25/2012 12:35:00*65.731*65.767*65.767*65.731
10/25/2012 12:40:00*65.767*65.813*65.814*65.765
10/25/2012 12:45:00*65.813*65.79*65.828*65.789
10/25/2012 12:50:00*65.79*65.849*65.849*65.785
10/25/2012 12:55:00*65.849*65.852*65.864*65.846
10/25/2012 13:00:00*65.852*65.938*65.938*65.851
10/25/2012 13:05:00*65.938*65.908*65.948*65.908
10/25/2012 13:10:00*65.908*65.919*65.931*65.908
10/25/2012 13:15:00*65.919*65.906*65.919*65.888
10/25/2012 13:20:00*65.906*65.916*65.942*65.898
10/25/2012 13:25:00*65.916*65.962*65.967*65.914
10/25/2012 13:30:00*65.962*65.986*65.997*65.953
10/25/2012 13:35:00*65.986*65.907*65.988*65.905
10/25/2012 13:40:00*65.907*65.962*65.971*65.904
10/25/2012 13:45:00*65.962*65.962*65.986*65.942
10/25/2012 13:50:00*65.962*65.978*66.0*65.956
10/25/2012 13:55:00*65.978*65.941*65.979*65.94
10/25/2012 14:00:00*65.941*65.94*65.951*65.938
10/25/2012 14:05:00*65.94*65.935*65.95*65.911
10/25/2012 14:10:00*65.935*65.941*65.951*65.925
10/25/2012 14:15:00*65.941*65.949*65.967*65.941
10/25/2012 14:20:00*65.949*65.946*65.95*65.916
10/25/2012 14:25:00*65.946*65.952*65.954*65.931
10/25/2012 14:30:00*65.952*65.941*65.954*65.919
10/25/2012 14:35:00*65.941*65.942*65.955*65.934
10/25/2012 14:40:00*65.942*65.934*65.945*65.921
10/25/2012 14:45:00*65.934*65.989*65.99*65.933
10/25/2012 14:50:00*65.989*65.979*65.99*65.957
10/25/2012 14:55:00*65.979*65.961*65.983*65.952
10/25/2012 15:00:00*65.961*65.978*65.978*65.954
10/25/2012 15:05:00*65.978*66.008*66.017*65.977
10/25/2012 15:10:00*66.008*66.016*66.018*65.997
10/25/2012 15:15:00*66.016*66.005*66.016*65.989
10/25/2012 15:20:00*66.005*65.995*66.009*65.993
10/25/2012 15:25:00*65.995*65.991*65.995*65.977
10/25/2012 15:30:00*65.991*65.99*66.009*65.984
10/25/2012 15:35:00*65.99*66.006*66.006*65.981
10/25/2012 15:40:00*66.006*65.967*66.008*65.964
10/25/2012 15:45:00*65.967*65.954*65.976*65.946
10/25/2012 15:50:00*65.954*65.93*65.954*65.93
10/25/2012 15:55:00*65.93*65.931*65.936*65.921
10/25/2012 16:00:00*65.931*65.951*65.953*65.931
10/25/2012 16:05:00*65.951*65.792*65.977*65.787
10/25/2012 16:10:00*65.792*65.801*65.852*65.746
10/25/2012 16:15:00*65.801*65.834*65.837*65.724
10/25/2012 16:20:00*65.834*65.763*65.836*65.747
10/25/2012 16:25:00*65.763*65.767*65.811*65.762
10/25/2012 16:30:00*65.767*65.723*65.768*65.721
10/25/2012 16:35:00*65.723*65.606*65.724*65.557
10/25/2012 16:40:00*65.606*65.511*65.616*65.466
10/25/2012 16:45:00*65.511*65.542*65.552*65.482
10/25/2012 16:50:00*65.542*65.515*65.542*65.472
10/25/2012 16:55:00*65.515*65.593*65.593*65.495
10/25/2012 17:00:00*65.593*65.639*65.645*65.587
