10/22/2012 17:05:00*65.351*65.34*65.357*65.34
10/22/2012 17:10:00*65.34*65.368*65.371*65.34
10/22/2012 17:15:00*65.368*65.368*65.371*65.364
10/22/2012 17:20:00*65.368*65.364*65.368*65.359
10/22/2012 17:25:00*65.364*65.369*65.378*65.362
10/22/2012 17:30:00*65.369*65.375*65.379*65.368
10/22/2012 17:35:00*65.375*65.373*65.375*65.368
10/22/2012 17:40:00*65.373*65.38*65.389*65.373
10/22/2012 17:45:00*65.38*65.386*65.396*65.371
10/22/2012 17:50:00*65.386*65.377*65.386*65.376
10/22/2012 17:55:00*65.377*65.372*65.381*65.369
10/22/2012 18:00:00*65.372*65.364*65.375*65.362
10/22/2012 18:05:00*65.364*65.371*65.379*65.36
10/22/2012 18:10:00*65.371*65.361*65.38*65.361
10/22/2012 18:15:00*65.361*65.371*65.371*65.361
10/22/2012 18:20:00*65.371*65.348*65.371*65.348
10/22/2012 18:25:00*65.348*65.339*65.355*65.339
10/22/2012 18:30:00*65.339*65.326*65.351*65.326
10/22/2012 18:35:00*65.326*65.323*65.331*65.319
10/22/2012 18:40:00*65.323*65.326*65.34*65.32
10/22/2012 18:45:00*65.326*65.334*65.337*65.319
10/22/2012 18:50:00*65.334*65.343*65.344*65.331
10/22/2012 18:55:00*65.343*65.333*65.348*65.33
10/22/2012 19:00:00*65.333*65.351*65.352*65.333
10/22/2012 19:05:00*65.351*65.337*65.356*65.337
10/22/2012 19:10:00*65.337*65.335*65.337*65.329
10/22/2012 19:15:00*65.335*65.346*65.346*65.333
10/22/2012 19:20:00*65.346*65.344*65.352*65.332
10/22/2012 19:25:00*65.344*65.35*65.353*65.338
10/22/2012 19:30:00*65.35*65.365*65.374*65.35
10/22/2012 19:35:00*65.365*65.385*65.385*65.362
10/22/2012 19:40:00*65.385*65.401*65.401*65.384
10/22/2012 19:45:00*65.401*65.428*65.437*65.394
10/22/2012 19:50:00*65.428*65.438*65.438*65.425
10/22/2012 19:55:00*65.438*65.428*65.45*65.427
10/22/2012 20:00:00*65.428*65.426*65.449*65.42
10/22/2012 20:05:00*65.426*65.403*65.426*65.383
10/22/2012 20:10:00*65.403*65.367*65.412*65.363
10/22/2012 20:15:00*65.367*65.352*65.379*65.352
10/22/2012 20:20:00*65.352*65.34*65.356*65.336
10/22/2012 20:25:00*65.34*65.339*65.34*65.322
10/22/2012 20:30:00*65.339*65.343*65.35*65.323
10/22/2012 20:35:00*65.343*65.342*65.351*65.336
10/22/2012 20:40:00*65.342*65.339*65.353*65.339
10/22/2012 20:45:00*65.339*65.322*65.353*65.319
10/22/2012 20:50:00*65.322*65.324*65.338*65.322
10/22/2012 20:55:00*65.324*65.313*65.337*65.312
10/22/2012 21:00:00*65.313*65.302*65.329*65.288
10/22/2012 21:05:00*65.302*65.295*65.332*65.284
10/22/2012 21:10:00*65.295*65.254*65.301*65.254
10/22/2012 21:15:00*65.254*65.217*65.269*65.208
10/22/2012 21:20:00*65.217*65.219*65.23*65.19
10/22/2012 21:25:00*65.219*65.205*65.23*65.202
10/22/2012 21:30:00*65.205*65.213*65.216*65.2
10/22/2012 21:35:00*65.213*65.24*65.244*65.207
10/22/2012 21:40:00*65.24*65.24*65.259*65.235
10/22/2012 21:45:00*65.24*65.276*65.279*65.24
10/22/2012 21:50:00*65.276*65.185*65.277*65.184
10/22/2012 21:55:00*65.185*65.208*65.234*65.185
10/22/2012 22:00:00*65.208*65.244*65.246*65.205
10/22/2012 22:05:00*65.244*65.24*65.248*65.23
10/22/2012 22:10:00*65.24*65.235*65.243*65.232
10/22/2012 22:15:00*65.235*65.248*65.26*65.233
10/22/2012 22:20:00*65.248*65.237*65.252*65.237
10/22/2012 22:25:00*65.237*65.202*65.24*65.199
10/22/2012 22:30:00*65.202*65.212*65.214*65.192
10/22/2012 22:35:00*65.212*65.213*65.24*65.206
10/22/2012 22:40:00*65.213*65.21*65.218*65.203
10/22/2012 22:45:00*65.21*65.186*65.21*65.186
10/22/2012 22:50:00*65.186*65.18*65.192*65.157
10/22/2012 22:55:00*65.18*65.18*65.186*65.159
10/22/2012 23:00:00*65.18*65.213*65.213*65.177
10/22/2012 23:05:00*65.213*65.197*65.225*65.193
10/22/2012 23:10:00*65.197*65.2*65.203*65.194
10/22/2012 23:15:00*65.2*65.193*65.2*65.185
10/22/2012 23:20:00*65.193*65.192*65.208*65.174
10/22/2012 23:25:00*65.192*65.177*65.195*65.173
10/22/2012 23:30:00*65.177*65.178*65.195*65.173
10/22/2012 23:35:00*65.178*65.174*65.186*65.172
10/22/2012 23:40:00*65.174*65.202*65.202*65.173
10/22/2012 23:45:00*65.202*65.177*65.202*65.161
10/22/2012 23:50:00*65.177*65.182*65.188*65.162
10/22/2012 23:55:00*65.182*65.192*65.192*65.177
10/23/2012 00:00:00*65.192*65.195*65.202*65.188
10/23/2012 00:05:00*65.195*65.192*65.2*65.19
10/23/2012 00:10:00*65.192*65.165*65.199*65.161
10/23/2012 00:15:00*65.165*65.158*65.167*65.156
10/23/2012 00:20:00*65.158*65.184*65.198*65.157
10/23/2012 00:25:00*65.184*65.189*65.193*65.178
10/23/2012 00:30:00*65.189*65.186*65.191*65.173
10/23/2012 00:35:00*65.186*65.198*65.2*65.182
10/23/2012 00:40:00*65.198*65.213*65.213*65.176
10/23/2012 00:45:00*65.213*65.237*65.245*65.211
10/23/2012 00:50:00*65.237*65.235*65.24*65.216
10/23/2012 00:55:00*65.235*65.258*65.265*65.235
10/23/2012 01:00:00*65.258*65.256*65.271*65.256
10/23/2012 01:05:00*65.256*65.24*65.26*65.235
10/23/2012 01:10:00*65.24*65.247*65.248*65.238
10/23/2012 01:15:00*65.247*65.275*65.281*65.247
10/23/2012 01:20:00*65.275*65.276*65.278*65.271
10/23/2012 01:25:00*65.276*65.283*65.284*65.274
10/23/2012 01:30:00*65.283*65.292*65.292*65.281
10/23/2012 01:35:00*65.292*65.281*65.292*65.278
10/23/2012 01:40:00*65.281*65.292*65.299*65.281
10/23/2012 01:45:00*65.292*65.271*65.297*65.269
10/23/2012 01:50:00*65.271*65.277*65.277*65.267
10/23/2012 01:55:00*65.277*65.231*65.277*65.231
10/23/2012 02:00:00*65.231*65.24*65.248*65.225
10/23/2012 02:05:00*65.24*65.235*65.244*65.231
10/23/2012 02:10:00*65.235*65.238*65.25*65.231
10/23/2012 02:15:00*65.238*65.272*65.272*65.236
10/23/2012 02:20:00*65.272*65.257*65.273*65.257
10/23/2012 02:25:00*65.257*65.213*65.257*65.212
10/23/2012 02:30:00*65.213*65.231*65.239*65.208
10/23/2012 02:35:00*65.231*65.243*65.243*65.225
10/23/2012 02:40:00*65.243*65.212*65.245*65.206
10/23/2012 02:45:00*65.212*65.23*65.246*65.206
10/23/2012 02:50:00*65.23*65.177*65.238*65.17
10/23/2012 02:55:00*65.177*65.178*65.188*65.162
10/23/2012 03:00:00*65.178*65.213*65.226*65.178
10/23/2012 03:05:00*65.213*65.167*65.214*65.163
10/23/2012 03:10:00*65.167*65.159*65.191*65.139
10/23/2012 03:15:00*65.159*65.141*65.169*65.134
10/23/2012 03:20:00*65.141*65.118*65.151*65.118
10/23/2012 03:25:00*65.118*65.127*65.14*65.104
10/23/2012 03:30:00*65.127*65.108*65.127*65.076
10/23/2012 03:35:00*65.108*65.106*65.115*65.072
10/23/2012 03:40:00*65.106*65.134*65.134*65.091
10/23/2012 03:45:00*65.134*65.112*65.151*65.112
10/23/2012 03:50:00*65.112*65.081*65.113*65.081
10/23/2012 03:55:00*65.081*65.088*65.096*65.067
10/23/2012 04:00:00*65.088*65.089*65.102*65.065
10/23/2012 04:05:00*65.089*65.022*65.089*65.02
10/23/2012 04:10:00*65.022*65.021*65.035*64.989
10/23/2012 04:15:00*65.021*65.046*65.05*65.018
10/23/2012 04:20:00*65.046*65.085*65.092*65.041
10/23/2012 04:25:00*65.085*65.112*65.123*65.084
10/23/2012 04:30:00*65.112*65.1*65.142*65.098
10/23/2012 04:35:00*65.1*65.094*65.11*65.085
10/23/2012 04:40:00*65.094*65.119*65.13*65.084
10/23/2012 04:45:00*65.119*65.13*65.13*65.105
10/23/2012 04:50:00*65.13*65.167*65.17*65.123
10/23/2012 04:55:00*65.167*65.131*65.182*65.131
10/23/2012 05:00:00*65.131*65.12*65.134*65.12
10/23/2012 05:05:00*65.12*65.101*65.133*65.091
10/23/2012 05:10:00*65.101*65.092*65.103*65.083
10/23/2012 05:15:00*65.092*65.12*65.126*65.081
10/23/2012 05:20:00*65.12*65.164*65.169*65.113
10/23/2012 05:25:00*65.164*65.177*65.2*65.162
10/23/2012 05:30:00*65.177*65.173*65.182*65.166
10/23/2012 05:35:00*65.173*65.186*65.199*65.171
10/23/2012 05:40:00*65.186*65.163*65.188*65.163
10/23/2012 05:45:00*65.163*65.143*65.174*65.141
10/23/2012 05:50:00*65.143*65.149*65.157*65.136
10/23/2012 05:55:00*65.149*65.199*65.209*65.143
10/23/2012 06:00:00*65.199*65.247*65.247*65.199
10/23/2012 06:05:00*65.247*65.237*65.278*65.23
10/23/2012 06:10:00*65.237*65.181*65.237*65.174
10/23/2012 06:15:00*65.181*65.213*65.213*65.174
10/23/2012 06:20:00*65.213*65.21*65.227*65.19
10/23/2012 06:25:00*65.21*65.22*65.225*65.198
10/23/2012 06:30:00*65.22*65.177*65.227*65.174
10/23/2012 06:35:00*65.177*65.137*65.183*65.137
10/23/2012 06:40:00*65.137*65.132*65.144*65.109
10/23/2012 06:45:00*65.132*65.131*65.143*65.119
10/23/2012 06:50:00*65.131*65.024*65.131*64.987
10/23/2012 06:55:00*65.024*65.06*65.068*65.008
10/23/2012 07:00:00*65.06*65.055*65.06*64.999
10/23/2012 07:05:00*65.055*65.038*65.061*65.017
10/23/2012 07:10:00*65.038*64.964*65.038*64.958
10/23/2012 07:15:00*64.964*65.016*65.021*64.964
10/23/2012 07:20:00*65.016*64.951*65.039*64.951
10/23/2012 07:25:00*64.951*64.936*64.951*64.901
10/23/2012 07:30:00*64.936*64.971*64.984*64.936
10/23/2012 07:35:00*64.971*64.987*64.997*64.969
10/23/2012 07:40:00*64.987*64.945*65.002*64.934
10/23/2012 07:45:00*64.945*64.919*64.945*64.894
10/23/2012 07:50:00*64.919*64.897*64.948*64.897
10/23/2012 07:55:00*64.897*64.9*64.913*64.857
10/23/2012 08:00:00*64.9*64.89*64.905*64.877
10/23/2012 08:05:00*64.89*64.868*64.901*64.849
10/23/2012 08:10:00*64.868*64.845*64.868*64.836
10/23/2012 08:15:00*64.845*64.881*64.887*64.845
10/23/2012 08:20:00*64.881*64.892*64.9*64.879
10/23/2012 08:25:00*64.892*64.882*64.898*64.865
10/23/2012 08:30:00*64.882*64.822*64.884*64.817
10/23/2012 08:35:00*64.822*64.798*64.828*64.774
10/23/2012 08:40:00*64.798*64.751*64.811*64.745
10/23/2012 08:45:00*64.751*64.785*64.801*64.717
10/23/2012 08:50:00*64.785*64.827*64.84*64.735
10/23/2012 08:55:00*64.827*64.781*64.827*64.774
10/23/2012 09:00:00*64.781*64.78*64.826*64.768
10/23/2012 09:05:00*64.78*64.883*64.899*64.777
10/23/2012 09:10:00*64.883*64.831*64.883*64.785
10/23/2012 09:15:00*64.831*64.856*64.856*64.787
10/23/2012 09:20:00*64.856*64.83*64.884*64.828
10/23/2012 09:25:00*64.83*64.864*64.865*64.821
10/23/2012 09:30:00*64.864*64.853*64.878*64.84
10/23/2012 09:35:00*64.853*64.87*64.913*64.83
10/23/2012 09:40:00*64.87*64.825*64.892*64.805
10/23/2012 09:45:00*64.825*64.81*64.847*64.782
10/23/2012 09:50:00*64.81*64.88*64.886*64.794
10/23/2012 09:55:00*64.88*64.862*64.88*64.834
10/23/2012 10:00:00*64.862*64.802*64.867*64.802
10/23/2012 10:05:00*64.802*64.865*64.873*64.793
10/23/2012 10:10:00*64.865*64.86*64.873*64.841
10/23/2012 10:15:00*64.86*64.839*64.86*64.813
10/23/2012 10:20:00*64.839*64.774*64.839*64.755
10/23/2012 10:25:00*64.774*64.767*64.793*64.766
10/23/2012 10:30:00*64.767*64.787*64.787*64.745
10/23/2012 10:35:00*64.787*64.674*64.789*64.659
10/23/2012 10:40:00*64.674*64.64*64.7*64.638
10/23/2012 10:45:00*64.64*64.657*64.689*64.617
10/23/2012 10:50:00*64.657*64.678*64.688*64.622
10/23/2012 10:55:00*64.678*64.675*64.707*64.655
10/23/2012 11:00:00*64.675*64.75*64.757*64.675
10/23/2012 11:05:00*64.75*64.728*64.781*64.72
10/23/2012 11:10:00*64.728*64.747*64.777*64.718
10/23/2012 11:15:00*64.747*64.706*64.747*64.706
10/23/2012 11:20:00*64.706*64.731*64.733*64.691
10/23/2012 11:25:00*64.731*64.688*64.731*64.688
10/23/2012 11:30:00*64.688*64.678*64.691*64.67
10/23/2012 11:35:00*64.678*64.639*64.683*64.625
10/23/2012 11:40:00*64.639*64.668*64.668*64.612
10/23/2012 11:45:00*64.668*64.672*64.681*64.644
10/23/2012 11:50:00*64.672*64.689*64.721*64.668
10/23/2012 11:55:00*64.689*64.695*64.709*64.688
10/23/2012 12:00:00*64.695*64.728*64.728*64.691
10/23/2012 12:05:00*64.728*64.703*64.744*64.691
10/23/2012 12:10:00*64.703*64.721*64.721*64.701
10/23/2012 12:15:00*64.721*64.749*64.749*64.714
10/23/2012 12:20:00*64.749*64.766*64.8*64.749
10/23/2012 12:25:00*64.766*64.767*64.768*64.754
10/23/2012 12:30:00*64.767*64.768*64.768*64.742
10/23/2012 12:35:00*64.768*64.787*64.797*64.767
10/23/2012 12:40:00*64.787*64.779*64.815*64.776
10/23/2012 12:45:00*64.779*64.785*64.793*64.757
10/23/2012 12:50:00*64.785*64.808*64.808*64.777
10/23/2012 12:55:00*64.808*64.775*64.81*64.77
10/23/2012 13:00:00*64.775*64.792*64.808*64.775
10/23/2012 13:05:00*64.792*64.806*64.821*64.784
10/23/2012 13:10:00*64.806*64.811*64.812*64.795
10/23/2012 13:15:00*64.811*64.818*64.822*64.806
10/23/2012 13:20:00*64.818*64.821*64.844*64.813
10/23/2012 13:25:00*64.821*64.83*64.832*64.816
10/23/2012 13:30:00*64.83*64.804*64.834*64.799
10/23/2012 13:35:00*64.804*64.8*64.808*64.793
10/23/2012 13:40:00*64.8*64.804*64.811*64.782
10/23/2012 13:45:00*64.804*64.772*64.804*64.771
10/23/2012 13:50:00*64.772*64.788*64.793*64.76
10/23/2012 13:55:00*64.788*64.814*64.814*64.78
10/23/2012 14:00:00*64.814*64.804*64.815*64.789
10/23/2012 14:05:00*64.804*64.852*64.857*64.804
10/23/2012 14:10:00*64.852*64.804*64.858*64.798
10/23/2012 14:15:00*64.804*64.717*64.816*64.711
10/23/2012 14:20:00*64.717*64.765*64.769*64.717
10/23/2012 14:25:00*64.765*64.801*64.806*64.747
10/23/2012 14:30:00*64.801*64.785*64.806*64.772
10/23/2012 14:35:00*64.785*64.762*64.791*64.756
10/23/2012 14:40:00*64.762*64.823*64.836*64.761
10/23/2012 14:45:00*64.823*64.844*64.865*64.813
10/23/2012 14:50:00*64.844*64.894*64.902*64.842
10/23/2012 14:55:00*64.894*64.847*64.898*64.847
10/23/2012 15:00:00*64.847*64.89*64.901*64.844
10/23/2012 15:05:00*64.89*64.849*64.899*64.836
10/23/2012 15:10:00*64.849*64.814*64.849*64.802
10/23/2012 15:15:00*64.814*64.795*64.833*64.786
10/23/2012 15:20:00*64.795*64.811*64.821*64.783
10/23/2012 15:25:00*64.811*64.823*64.827*64.8
10/23/2012 15:30:00*64.823*64.799*64.829*64.788
10/23/2012 15:35:00*64.799*64.794*64.818*64.793
10/23/2012 15:40:00*64.794*64.764*64.817*64.764
10/23/2012 15:45:00*64.764*64.761*64.786*64.748
10/23/2012 15:50:00*64.761*64.764*64.774*64.752
10/23/2012 15:55:00*64.764*64.78*64.782*64.763
10/23/2012 16:00:00*64.78*64.786*64.814*64.779
10/23/2012 16:05:00*64.786*64.809*64.814*64.755
10/23/2012 16:10:00*64.809*64.816*64.838*64.802
10/23/2012 16:15:00*64.816*64.834*64.853*64.813
10/23/2012 16:20:00*64.834*64.81*64.834*64.81
10/23/2012 16:25:00*64.81*64.821*64.825*64.808
10/23/2012 16:30:00*64.821*64.812*64.821*64.809
10/23/2012 16:35:00*64.812*64.812*64.816*64.792
10/23/2012 16:40:00*64.812*64.814*64.82*64.8
10/23/2012 16:45:00*64.814*64.837*64.856*64.814
10/23/2012 16:50:00*64.837*64.782*64.849*64.782
10/23/2012 16:55:00*64.782*64.815*64.835*64.782
10/23/2012 17:00:00*64.815*64.796*64.819*64.796
