10/09/2012 17:05:00*63.963*63.998*64.017*63.96
10/09/2012 17:10:00*63.998*63.976*63.999*63.974
10/09/2012 17:15:00*63.976*63.966*63.978*63.966
10/09/2012 17:20:00*63.966*63.906*63.966*63.898
10/09/2012 17:25:00*63.906*63.927*63.927*63.906
10/09/2012 17:30:00*63.927*63.947*63.956*63.927
10/09/2012 17:35:00*63.947*63.928*63.947*63.927
10/09/2012 17:40:00*63.928*63.967*63.974*63.928
10/09/2012 17:45:00*63.967*63.971*63.974*63.955
10/09/2012 17:50:00*63.971*63.976*63.978*63.967
10/09/2012 17:55:00*63.976*63.963*63.976*63.963
10/09/2012 18:00:00*63.963*63.964*63.978*63.955
10/09/2012 18:05:00*63.964*63.967*63.973*63.957
10/09/2012 18:10:00*63.967*63.974*63.976*63.966
10/09/2012 18:15:00*63.974*63.976*63.988*63.969
10/09/2012 18:20:00*63.976*63.961*63.979*63.959
10/09/2012 18:25:00*63.961*63.975*63.987*63.949
10/09/2012 18:30:00*63.975*63.976*63.984*63.967
10/09/2012 18:35:00*63.976*63.981*63.983*63.97
10/09/2012 18:40:00*63.981*64.007*64.007*63.981
10/09/2012 18:45:00*64.007*63.968*64.007*63.953
10/09/2012 18:50:00*63.968*63.923*63.968*63.91
10/09/2012 18:55:00*63.923*63.929*63.943*63.923
10/09/2012 19:00:00*63.929*63.919*63.942*63.914
10/09/2012 19:05:00*63.919*63.917*63.932*63.914
10/09/2012 19:10:00*63.917*63.912*63.926*63.912
10/09/2012 19:15:00*63.912*63.883*63.916*63.88
10/09/2012 19:20:00*63.883*63.891*63.898*63.881
10/09/2012 19:25:00*63.891*63.876*63.891*63.873
10/09/2012 19:30:00*63.876*63.878*63.885*63.875
10/09/2012 19:35:00*63.878*63.854*63.881*63.853
10/09/2012 19:40:00*63.854*63.881*63.887*63.854
10/09/2012 19:45:00*63.881*63.876*63.882*63.863
10/09/2012 19:50:00*63.876*63.807*63.886*63.801
10/09/2012 19:55:00*63.807*63.719*63.807*63.719
10/09/2012 20:00:00*63.719*63.801*63.805*63.692
10/09/2012 20:05:00*63.801*63.815*63.819*63.757
10/09/2012 20:10:00*63.815*63.783*63.823*63.779
10/09/2012 20:15:00*63.783*63.762*63.804*63.741
10/09/2012 20:20:00*63.762*63.717*63.762*63.716
10/09/2012 20:25:00*63.717*63.748*63.754*63.71
10/09/2012 20:30:00*63.748*63.809*63.811*63.748
10/09/2012 20:35:00*63.809*63.735*63.809*63.735
10/09/2012 20:40:00*63.735*63.724*63.744*63.717
10/09/2012 20:45:00*63.724*63.782*63.793*63.723
10/09/2012 20:50:00*63.782*63.787*63.8*63.776
10/09/2012 20:55:00*63.787*63.828*63.829*63.773
10/09/2012 21:00:00*63.828*63.805*63.828*63.773
10/09/2012 21:05:00*63.805*63.771*63.805*63.766
10/09/2012 21:10:00*63.771*63.782*63.807*63.765
10/09/2012 21:15:00*63.782*63.812*63.812*63.779
10/09/2012 21:20:00*63.812*63.811*63.826*63.804
10/09/2012 21:25:00*63.811*63.819*63.827*63.796
10/09/2012 21:30:00*63.819*63.857*63.859*63.81
10/09/2012 21:35:00*63.857*63.824*63.861*63.813
10/09/2012 21:40:00*63.824*63.84*63.84*63.819
10/09/2012 21:45:00*63.84*63.831*63.847*63.829
10/09/2012 21:50:00*63.831*63.842*63.867*63.831
10/09/2012 21:55:00*63.842*63.808*63.842*63.804
10/09/2012 22:00:00*63.808*63.813*63.817*63.804
10/09/2012 22:05:00*63.813*63.799*63.817*63.798
10/09/2012 22:10:00*63.799*63.817*63.821*63.799
10/09/2012 22:15:00*63.817*63.818*63.832*63.814
10/09/2012 22:20:00*63.818*63.79*63.822*63.79
10/09/2012 22:25:00*63.79*63.802*63.802*63.735
10/09/2012 22:30:00*63.802*63.758*63.803*63.754
10/09/2012 22:35:00*63.758*63.77*63.776*63.747
10/09/2012 22:40:00*63.77*63.805*63.808*63.765
10/09/2012 22:45:00*63.805*63.798*63.806*63.791
10/09/2012 22:50:00*63.798*63.834*63.834*63.794
10/09/2012 22:55:00*63.834*63.816*63.835*63.807
10/09/2012 23:00:00*63.816*63.786*63.819*63.786
10/09/2012 23:05:00*63.786*63.806*63.81*63.778
10/09/2012 23:10:00*63.806*63.808*63.818*63.805
10/09/2012 23:15:00*63.808*63.815*63.82*63.793
10/09/2012 23:20:00*63.815*63.789*63.816*63.776
10/09/2012 23:25:00*63.789*63.826*63.826*63.788
10/09/2012 23:30:00*63.826*63.842*63.85*63.821
10/09/2012 23:35:00*63.842*63.883*63.883*63.828
10/09/2012 23:40:00*63.883*63.888*63.919*63.866
10/09/2012 23:45:00*63.888*63.878*63.911*63.868
10/09/2012 23:50:00*63.878*63.914*63.924*63.87
10/09/2012 23:55:00*63.914*63.883*63.918*63.878
10/10/2012 00:00:00*63.883*63.891*63.925*63.883
10/10/2012 00:05:00*63.891*63.891*63.903*63.874
10/10/2012 00:10:00*63.891*63.898*63.903*63.881
10/10/2012 00:15:00*63.898*63.904*63.911*63.889
10/10/2012 00:20:00*63.904*63.88*63.906*63.88
10/10/2012 00:25:00*63.88*63.879*63.888*63.872
10/10/2012 00:30:00*63.879*63.892*63.892*63.875
10/10/2012 00:35:00*63.892*63.918*63.922*63.891
10/10/2012 00:40:00*63.918*63.9*63.918*63.891
10/10/2012 00:45:00*63.9*63.882*63.915*63.87
10/10/2012 00:50:00*63.882*63.913*63.916*63.872
10/10/2012 00:55:00*63.913*63.914*63.924*63.906
10/10/2012 01:00:00*63.914*63.905*63.915*63.9
10/10/2012 01:05:00*63.905*63.894*63.92*63.89
10/10/2012 01:10:00*63.894*63.9*63.901*63.885
10/10/2012 01:15:00*63.9*63.909*63.911*63.9
10/10/2012 01:20:00*63.909*63.916*63.919*63.906
10/10/2012 01:25:00*63.916*63.886*63.916*63.885
10/10/2012 01:30:00*63.886*63.885*63.898*63.877
10/10/2012 01:35:00*63.885*63.89*63.904*63.877
10/10/2012 01:40:00*63.89*63.882*63.9*63.882
10/10/2012 01:45:00*63.882*63.856*63.884*63.839
10/10/2012 01:50:00*63.856*63.875*63.879*63.847
10/10/2012 01:55:00*63.875*63.877*63.882*63.862
10/10/2012 02:00:00*63.877*63.9*63.904*63.865
10/10/2012 02:05:00*63.9*63.923*63.944*63.9
10/10/2012 02:10:00*63.923*63.937*63.944*63.923
10/10/2012 02:15:00*63.937*63.927*63.939*63.924
10/10/2012 02:20:00*63.927*63.902*63.927*63.895
10/10/2012 02:25:00*63.902*63.907*63.917*63.879
10/10/2012 02:30:00*63.907*63.861*63.913*63.845
10/10/2012 02:35:00*63.861*63.862*63.874*63.837
10/10/2012 02:40:00*63.862*63.858*63.875*63.855
10/10/2012 02:45:00*63.858*63.846*63.858*63.838
10/10/2012 02:50:00*63.846*63.838*63.872*63.838
10/10/2012 02:55:00*63.838*63.86*63.877*63.826
10/10/2012 03:00:00*63.86*63.848*63.868*63.833
10/10/2012 03:05:00*63.848*63.847*63.869*63.836
10/10/2012 03:10:00*63.847*63.878*63.888*63.847
10/10/2012 03:15:00*63.878*63.91*63.918*63.868
10/10/2012 03:20:00*63.91*63.889*63.91*63.87
10/10/2012 03:25:00*63.889*63.944*63.973*63.884
10/10/2012 03:30:00*63.944*63.952*63.979*63.944
10/10/2012 03:35:00*63.952*63.986*63.994*63.944
10/10/2012 03:40:00*63.986*63.989*64.009*63.975
10/10/2012 03:45:00*63.989*63.98*63.989*63.965
10/10/2012 03:50:00*63.98*64.019*64.021*63.98
10/10/2012 03:55:00*64.019*64.037*64.046*64.007
10/10/2012 04:00:00*64.037*64.03*64.065*64.028
10/10/2012 04:05:00*64.03*64.034*64.064*64.027
10/10/2012 04:10:00*64.034*64.055*64.058*64.02
10/10/2012 04:15:00*64.055*64.052*64.061*64.045
10/10/2012 04:20:00*64.052*64.04*64.063*64.029
10/10/2012 04:25:00*64.04*64.058*64.079*64.037
10/10/2012 04:30:00*64.058*64.063*64.071*64.051
10/10/2012 04:35:00*64.063*63.995*64.07*63.988
10/10/2012 04:40:00*63.995*63.972*64.001*63.962
10/10/2012 04:45:00*63.972*63.991*64.0*63.972
10/10/2012 04:50:00*63.991*64.026*64.032*63.988
10/10/2012 04:55:00*64.026*64.052*64.056*64.011
10/10/2012 05:00:00*64.052*64.066*64.07*64.041
10/10/2012 05:05:00*64.066*64.059*64.067*64.052
10/10/2012 05:10:00*64.059*64.029*64.074*64.026
10/10/2012 05:15:00*64.029*64.058*64.058*64.026
10/10/2012 05:20:00*64.058*64.03*64.065*64.021
10/10/2012 05:25:00*64.03*64.022*64.04*64.02
10/10/2012 05:30:00*64.022*63.978*64.024*63.96
10/10/2012 05:35:00*63.978*63.998*63.998*63.965
10/10/2012 05:40:00*63.998*63.964*63.998*63.959
10/10/2012 05:45:00*63.964*63.993*64.007*63.957
10/10/2012 05:50:00*63.993*64.016*64.024*63.992
10/10/2012 05:55:00*64.016*64.034*64.046*64.01
10/10/2012 06:00:00*64.034*64.003*64.034*63.988
10/10/2012 06:05:00*64.003*64.016*64.018*63.995
10/10/2012 06:10:00*64.016*64.006*64.025*64.006
10/10/2012 06:15:00*64.006*63.973*64.01*63.973
10/10/2012 06:20:00*63.973*64.026*64.026*63.973
10/10/2012 06:25:00*64.026*64.042*64.058*64.026
10/10/2012 06:30:00*64.042*64.055*64.063*64.039
10/10/2012 06:35:00*64.055*64.04*64.057*64.024
10/10/2012 06:40:00*64.04*64.032*64.04*64.03
10/10/2012 06:45:00*64.032*64.053*64.062*64.032
10/10/2012 06:50:00*64.053*64.09*64.09*64.039
10/10/2012 06:55:00*64.09*64.073*64.096*64.065
10/10/2012 07:00:00*64.073*64.08*64.082*64.067
10/10/2012 07:05:00*64.08*64.107*64.115*64.08
10/10/2012 07:10:00*64.107*64.081*64.109*64.075
10/10/2012 07:15:00*64.081*64.085*64.086*64.078
10/10/2012 07:20:00*64.085*64.091*64.104*64.081
10/10/2012 07:25:00*64.091*64.159*64.185*64.091
10/10/2012 07:30:00*64.159*64.15*64.172*64.15
10/10/2012 07:35:00*64.15*64.13*64.162*64.12
10/10/2012 07:40:00*64.13*64.158*64.171*64.13
10/10/2012 07:45:00*64.158*64.148*64.158*64.137
10/10/2012 07:50:00*64.148*64.13*64.148*64.128
10/10/2012 07:55:00*64.13*64.146*64.176*64.13
10/10/2012 08:00:00*64.146*64.218*64.256*64.144
10/10/2012 08:05:00*64.218*64.161*64.234*64.155
10/10/2012 08:10:00*64.161*64.188*64.196*64.133
10/10/2012 08:15:00*64.188*64.149*64.192*64.146
10/10/2012 08:20:00*64.149*64.2*64.201*64.149
10/10/2012 08:25:00*64.2*64.209*64.223*64.195
10/10/2012 08:30:00*64.209*64.201*64.219*64.174
10/10/2012 08:35:00*64.201*64.144*64.201*64.125
10/10/2012 08:40:00*64.144*64.117*64.165*64.11
10/10/2012 08:45:00*64.117*64.067*64.134*64.067
10/10/2012 08:50:00*64.067*64.069*64.08*64.047
10/10/2012 08:55:00*64.069*64.097*64.097*64.056
10/10/2012 09:00:00*64.097*64.089*64.1*64.078
10/10/2012 09:05:00*64.089*64.068*64.09*64.051
10/10/2012 09:10:00*64.068*64.069*64.077*64.036
10/10/2012 09:15:00*64.069*64.091*64.099*64.068
10/10/2012 09:20:00*64.091*64.017*64.094*64.015
10/10/2012 09:25:00*64.017*64.019*64.03*64.005
10/10/2012 09:30:00*64.019*63.98*64.048*63.953
10/10/2012 09:35:00*63.98*63.995*64.028*63.949
10/10/2012 09:40:00*63.995*63.93*63.995*63.926
10/10/2012 09:45:00*63.93*63.958*63.958*63.907
10/10/2012 09:50:00*63.958*63.931*63.988*63.929
10/10/2012 09:55:00*63.931*63.931*63.969*63.92
10/10/2012 10:00:00*63.931*63.934*63.949*63.899
10/10/2012 10:05:00*63.934*63.991*64.01*63.923
10/10/2012 10:10:00*63.991*64.004*64.034*63.976
10/10/2012 10:15:00*64.004*63.976*64.03*63.97
10/10/2012 10:20:00*63.976*63.991*64.01*63.974
10/10/2012 10:25:00*63.991*64.028*64.045*63.98
10/10/2012 10:30:00*64.028*64.082*64.094*64.02
10/10/2012 10:35:00*64.082*64.07*64.121*64.066
10/10/2012 10:40:00*64.07*64.079*64.082*64.061
10/10/2012 10:45:00*64.079*64.034*64.085*64.034
10/10/2012 10:50:00*64.034*63.987*64.041*63.985
10/10/2012 10:55:00*63.987*64.009*64.029*63.987
10/10/2012 11:00:00*64.009*64.0*64.035*63.993
10/10/2012 11:05:00*64.0*64.006*64.029*63.987
10/10/2012 11:10:00*64.006*64.025*64.054*64.002
10/10/2012 11:15:00*64.025*63.979*64.033*63.975
10/10/2012 11:20:00*63.979*63.951*63.986*63.946
10/10/2012 11:25:00*63.951*64.004*64.017*63.951
10/10/2012 11:30:00*64.004*64.046*64.061*64.002
10/10/2012 11:35:00*64.046*64.027*64.047*64.021
10/10/2012 11:40:00*64.027*63.994*64.028*63.989
10/10/2012 11:45:00*63.994*64.006*64.037*63.991
10/10/2012 11:50:00*64.006*63.98*64.01*63.98
10/10/2012 11:55:00*63.98*63.964*63.984*63.943
10/10/2012 12:00:00*63.964*63.979*64.001*63.964
10/10/2012 12:05:00*63.979*63.989*63.989*63.954
10/10/2012 12:10:00*63.989*63.965*63.989*63.947
10/10/2012 12:15:00*63.965*63.966*63.99*63.956
10/10/2012 12:20:00*63.966*63.934*63.967*63.934
10/10/2012 12:25:00*63.934*63.932*63.947*63.921
10/10/2012 12:30:00*63.932*63.957*63.959*63.926
10/10/2012 12:35:00*63.957*63.928*63.957*63.921
10/10/2012 12:40:00*63.928*63.865*63.928*63.834
10/10/2012 12:45:00*63.865*63.829*63.866*63.829
10/10/2012 12:50:00*63.829*63.816*63.829*63.797
10/10/2012 12:55:00*63.816*63.798*63.816*63.794
10/10/2012 13:00:00*63.798*63.812*63.813*63.784
10/10/2012 13:05:00*63.812*63.786*63.812*63.774
10/10/2012 13:10:00*63.786*63.805*63.81*63.776
10/10/2012 13:15:00*63.805*63.809*63.837*63.801
10/10/2012 13:20:00*63.809*63.817*63.85*63.809
10/10/2012 13:25:00*63.817*63.81*63.824*63.806
10/10/2012 13:30:00*63.81*63.815*63.827*63.807
10/10/2012 13:35:00*63.815*63.842*63.846*63.795
10/10/2012 13:40:00*63.842*63.861*63.885*63.841
10/10/2012 13:45:00*63.861*63.819*63.864*63.811
10/10/2012 13:50:00*63.819*63.829*63.832*63.8
10/10/2012 13:55:00*63.829*63.799*63.832*63.796
10/10/2012 14:00:00*63.799*63.767*63.81*63.734
10/10/2012 14:05:00*63.767*63.803*63.857*63.764
10/10/2012 14:10:00*63.803*63.857*63.857*63.802
10/10/2012 14:15:00*63.857*63.824*63.857*63.794
10/10/2012 14:20:00*63.824*63.831*63.853*63.808
10/10/2012 14:25:00*63.831*63.815*63.832*63.796
10/10/2012 14:30:00*63.815*63.826*63.84*63.806
10/10/2012 14:35:00*63.826*63.821*63.845*63.814
10/10/2012 14:40:00*63.821*63.811*63.83*63.788
10/10/2012 14:45:00*63.811*63.844*63.844*63.808
10/10/2012 14:50:00*63.844*63.822*63.851*63.796
10/10/2012 14:55:00*63.822*63.841*63.841*63.813
10/10/2012 15:00:00*63.841*63.863*63.873*63.841
10/10/2012 15:05:00*63.863*63.862*63.872*63.832
10/10/2012 15:10:00*63.862*63.884*63.884*63.832
10/10/2012 15:15:00*63.884*63.874*63.891*63.851
10/10/2012 15:20:00*63.874*63.827*63.874*63.812
10/10/2012 15:25:00*63.827*63.812*63.828*63.794
10/10/2012 15:30:00*63.812*63.852*63.864*63.812
10/10/2012 15:35:00*63.852*63.839*63.852*63.818
10/10/2012 15:40:00*63.839*63.841*63.847*63.828
10/10/2012 15:45:00*63.841*63.84*63.85*63.832
10/10/2012 15:50:00*63.84*63.811*63.843*63.801
10/10/2012 15:55:00*63.811*63.799*63.816*63.778
10/10/2012 16:00:00*63.799*63.791*63.806*63.784
10/10/2012 16:05:00*63.791*63.827*63.828*63.781
10/10/2012 16:10:00*63.827*63.823*63.832*63.812
10/10/2012 16:15:00*63.823*63.823*63.828*63.815
10/10/2012 16:20:00*63.823*63.834*63.842*63.818
10/10/2012 16:25:00*63.834*63.875*63.875*63.833
10/10/2012 16:30:00*63.875*63.882*63.882*63.872
10/10/2012 16:35:00*63.882*63.885*63.89*63.875
10/10/2012 16:40:00*63.885*63.891*63.901*63.877
10/10/2012 16:45:00*63.891*63.887*63.896*63.875
10/10/2012 16:50:00*63.887*63.832*63.889*63.83
10/10/2012 16:55:00*63.832*63.823*63.841*63.823
10/10/2012 17:00:00*63.823*63.812*63.836*63.796
