09/11/2012 17:05:00*63.537*63.523*63.537*63.516
09/11/2012 17:10:00*63.523*63.526*63.527*63.519
09/11/2012 17:15:00*63.526*63.53*63.53*63.514
09/11/2012 17:20:00*63.53*63.551*63.559*63.53
09/11/2012 17:25:00*63.551*63.549*63.56*63.543
09/11/2012 17:30:00*63.549*63.536*63.559*63.515
09/11/2012 17:35:00*63.536*63.545*63.558*63.534
09/11/2012 17:40:00*63.545*63.563*63.567*63.543
09/11/2012 17:45:00*63.563*63.565*63.571*63.561
09/11/2012 17:50:00*63.565*63.554*63.565*63.551
09/11/2012 17:55:00*63.554*63.567*63.572*63.554
09/11/2012 18:00:00*63.567*63.569*63.569*63.567
09/11/2012 18:05:00*63.569*63.555*63.569*63.552
09/11/2012 18:10:00*63.555*63.559*63.568*63.554
09/11/2012 18:15:00*63.559*63.552*63.567*63.549
09/11/2012 18:20:00*63.552*63.556*63.563*63.549
09/11/2012 18:25:00*63.556*63.556*63.56*63.543
09/11/2012 18:30:00*63.556*63.54*63.563*63.54
09/11/2012 18:35:00*63.54*63.524*63.54*63.524
09/11/2012 18:40:00*63.524*63.531*63.539*63.524
09/11/2012 18:45:00*63.531*63.548*63.551*63.531
09/11/2012 18:50:00*63.548*63.568*63.569*63.543
09/11/2012 18:55:00*63.568*63.572*63.606*63.567
09/11/2012 19:00:00*63.572*63.573*63.583*63.568
09/11/2012 19:05:00*63.573*63.548*63.591*63.547
09/11/2012 19:10:00*63.548*63.548*63.562*63.544
09/11/2012 19:15:00*63.548*63.549*63.556*63.546
09/11/2012 19:20:00*63.549*63.544*63.557*63.539
09/11/2012 19:25:00*63.544*63.543*63.557*63.538
09/11/2012 19:30:00*63.543*63.572*63.575*63.543
09/11/2012 19:35:00*63.572*63.58*63.585*63.572
09/11/2012 19:40:00*63.58*63.574*63.58*63.565
09/11/2012 19:45:00*63.574*63.548*63.582*63.548
09/11/2012 19:50:00*63.548*63.536*63.555*63.53
09/11/2012 19:55:00*63.536*63.535*63.54*63.521
09/11/2012 20:00:00*63.535*63.523*63.55*63.517
09/11/2012 20:05:00*63.523*63.552*63.557*63.521
09/11/2012 20:10:00*63.552*63.567*63.575*63.544
09/11/2012 20:15:00*63.567*63.573*63.574*63.548
09/11/2012 20:20:00*63.573*63.582*63.595*63.56
09/11/2012 20:25:00*63.582*63.596*63.608*63.581
09/11/2012 20:30:00*63.596*63.581*63.6*63.581
09/11/2012 20:35:00*63.581*63.644*63.646*63.581
09/11/2012 20:40:00*63.644*63.667*63.673*63.641
09/11/2012 20:45:00*63.667*63.682*63.698*63.664
09/11/2012 20:50:00*63.682*63.719*63.719*63.682
09/11/2012 20:55:00*63.719*63.706*63.758*63.706
09/11/2012 21:00:00*63.706*63.658*63.706*63.656
09/11/2012 21:05:00*63.658*63.663*63.68*63.653
09/11/2012 21:10:00*63.663*63.676*63.682*63.649
09/11/2012 21:15:00*63.676*63.703*63.703*63.671
09/11/2012 21:20:00*63.703*63.691*63.733*63.684
09/11/2012 21:25:00*63.691*63.701*63.706*63.68
09/11/2012 21:30:00*63.701*63.677*63.701*63.672
09/11/2012 21:35:00*63.677*63.725*63.726*63.677
09/11/2012 21:40:00*63.725*63.731*63.746*63.713
09/11/2012 21:45:00*63.731*63.729*63.737*63.71
09/11/2012 21:50:00*63.729*63.777*63.795*63.727
09/11/2012 21:55:00*63.777*63.759*63.781*63.74
09/11/2012 22:00:00*63.759*63.713*63.763*63.713
09/11/2012 22:05:00*63.713*63.744*63.744*63.706
09/11/2012 22:10:00*63.744*63.777*63.792*63.744
09/11/2012 22:15:00*63.777*63.812*63.814*63.769
09/11/2012 22:20:00*63.812*63.813*63.813*63.791
09/11/2012 22:25:00*63.813*63.799*63.819*63.796
09/11/2012 22:30:00*63.799*63.799*63.805*63.788
09/11/2012 22:35:00*63.799*63.816*63.816*63.797
09/11/2012 22:40:00*63.816*63.826*63.831*63.816
09/11/2012 22:45:00*63.826*63.826*63.839*63.804
09/11/2012 22:50:00*63.826*63.802*63.831*63.8
09/11/2012 22:55:00*63.802*63.789*63.805*63.78
09/11/2012 23:00:00*63.789*63.794*63.804*63.786
09/11/2012 23:05:00*63.794*63.838*63.844*63.793
09/11/2012 23:10:00*63.838*63.82*63.84*63.814
09/11/2012 23:15:00*63.82*63.846*63.846*63.815
09/11/2012 23:20:00*63.846*63.817*63.85*63.809
09/11/2012 23:25:00*63.817*63.79*63.82*63.786
09/11/2012 23:30:00*63.79*63.798*63.798*63.775
09/11/2012 23:35:00*63.798*63.808*63.811*63.793
09/11/2012 23:40:00*63.808*63.845*63.845*63.808
09/11/2012 23:45:00*63.845*63.828*63.845*63.821
09/11/2012 23:50:00*63.828*63.823*63.828*63.811
09/11/2012 23:55:00*63.823*63.795*63.823*63.782
09/12/2012 00:00:00*63.795*63.806*63.807*63.795
09/12/2012 00:05:00*63.806*63.81*63.823*63.806
09/12/2012 00:10:00*63.81*63.819*63.824*63.804
09/12/2012 00:15:00*63.819*63.817*63.824*63.809
09/12/2012 00:20:00*63.817*63.832*63.834*63.816
09/12/2012 00:25:00*63.832*63.825*63.832*63.823
09/12/2012 00:30:00*63.825*63.807*63.825*63.793
09/12/2012 00:35:00*63.807*63.842*63.842*63.807
09/12/2012 00:40:00*63.842*63.885*63.887*63.842
09/12/2012 00:45:00*63.885*63.869*63.904*63.864
09/12/2012 00:50:00*63.869*63.869*63.878*63.85
09/12/2012 00:55:00*63.869*63.859*63.869*63.844
09/12/2012 01:00:00*63.859*63.855*63.866*63.847
09/12/2012 01:05:00*63.855*63.894*63.898*63.838
09/12/2012 01:10:00*63.894*63.909*63.917*63.894
09/12/2012 01:15:00*63.909*63.897*63.913*63.897
09/12/2012 01:20:00*63.897*63.893*63.906*63.886
09/12/2012 01:25:00*63.893*63.884*63.893*63.872
09/12/2012 01:30:00*63.884*63.887*63.899*63.876
09/12/2012 01:35:00*63.887*63.878*63.887*63.874
09/12/2012 01:40:00*63.878*63.868*63.886*63.865
09/12/2012 01:45:00*63.868*63.863*63.877*63.853
09/12/2012 01:50:00*63.863*63.853*63.871*63.851
09/12/2012 01:55:00*63.853*63.833*63.856*63.831
09/12/2012 02:00:00*63.833*63.849*63.852*63.832
09/12/2012 02:05:00*63.849*63.848*63.861*63.84
09/12/2012 02:10:00*63.848*63.871*63.871*63.837
09/12/2012 02:15:00*63.871*63.863*63.873*63.835
09/12/2012 02:20:00*63.863*63.865*63.867*63.843
09/12/2012 02:25:00*63.865*63.865*63.878*63.863
09/12/2012 02:30:00*63.865*63.868*63.871*63.851
09/12/2012 02:35:00*63.868*63.855*63.872*63.851
09/12/2012 02:40:00*63.855*63.883*63.888*63.853
09/12/2012 02:45:00*63.883*63.881*63.896*63.877
09/12/2012 02:50:00*63.881*63.874*63.895*63.867
09/12/2012 02:55:00*63.874*63.865*63.879*63.835
09/12/2012 03:00:00*63.865*63.881*63.892*63.857
09/12/2012 03:05:00*63.881*63.832*63.883*63.825
09/12/2012 03:10:00*63.832*63.835*63.866*63.824
09/12/2012 03:15:00*63.835*63.782*63.842*63.774
09/12/2012 03:20:00*63.782*63.766*63.792*63.754
09/12/2012 03:25:00*63.766*63.738*63.789*63.738
09/12/2012 03:30:00*63.738*63.749*63.767*63.738
09/12/2012 03:35:00*63.749*63.771*63.771*63.744
09/12/2012 03:40:00*63.771*63.788*63.791*63.743
09/12/2012 03:45:00*63.788*63.789*63.801*63.773
09/12/2012 03:50:00*63.789*63.808*63.815*63.786
09/12/2012 03:55:00*63.808*63.833*63.845*63.796
09/12/2012 04:00:00*63.833*63.811*63.85*63.797
09/12/2012 04:05:00*63.811*63.91*63.935*63.802
09/12/2012 04:10:00*63.91*63.807*63.912*63.724
09/12/2012 04:15:00*63.807*63.848*63.876*63.769
09/12/2012 04:20:00*63.848*63.938*63.941*63.785
09/12/2012 04:25:00*63.938*64.019*64.074*63.938
09/12/2012 04:30:00*64.019*63.988*64.023*63.959
09/12/2012 04:35:00*63.988*63.965*63.995*63.948
09/12/2012 04:40:00*63.965*64.044*64.049*63.965
09/12/2012 04:45:00*64.044*64.001*64.055*63.997
09/12/2012 04:50:00*64.001*64.031*64.039*63.995
09/12/2012 04:55:00*64.031*63.989*64.042*63.975
09/12/2012 05:00:00*63.989*63.967*63.989*63.949
09/12/2012 05:05:00*63.967*64.055*64.062*63.963
09/12/2012 05:10:00*64.055*64.081*64.093*64.037
09/12/2012 05:15:00*64.081*64.055*64.085*64.052
09/12/2012 05:20:00*64.055*64.083*64.086*64.026
09/12/2012 05:25:00*64.083*64.087*64.105*64.079
09/12/2012 05:30:00*64.087*64.089*64.106*64.083
09/12/2012 05:35:00*64.089*64.07*64.089*64.043
09/12/2012 05:40:00*64.07*64.062*64.093*64.062
09/12/2012 05:45:00*64.062*64.077*64.097*64.051
09/12/2012 05:50:00*64.077*64.019*64.095*64.019
09/12/2012 05:55:00*64.019*64.001*64.04*63.992
09/12/2012 06:00:00*64.001*64.016*64.031*63.978
09/12/2012 06:05:00*64.016*64.005*64.032*63.986
09/12/2012 06:10:00*64.005*63.941*64.012*63.941
09/12/2012 06:15:00*63.941*63.907*63.945*63.898
09/12/2012 06:20:00*63.907*63.891*63.911*63.882
09/12/2012 06:25:00*63.891*63.864*63.901*63.852
09/12/2012 06:30:00*63.864*63.853*63.889*63.825
09/12/2012 06:35:00*63.853*63.866*63.885*63.843
09/12/2012 06:40:00*63.866*63.84*63.866*63.828
09/12/2012 06:45:00*63.84*63.861*63.869*63.837
09/12/2012 06:50:00*63.861*63.895*63.9*63.848
09/12/2012 06:55:00*63.895*63.845*63.895*63.845
09/12/2012 07:00:00*63.845*63.85*63.884*63.839
09/12/2012 07:05:00*63.85*63.826*63.855*63.825
09/12/2012 07:10:00*63.826*63.83*63.852*63.809
09/12/2012 07:15:00*63.83*63.832*63.854*63.813
09/12/2012 07:20:00*63.832*63.829*63.839*63.815
09/12/2012 07:25:00*63.829*63.804*63.829*63.793
09/12/2012 07:30:00*63.804*63.819*63.829*63.797
09/12/2012 07:35:00*63.819*63.818*63.832*63.802
09/12/2012 07:40:00*63.818*63.81*63.83*63.806
09/12/2012 07:45:00*63.81*63.767*63.81*63.722
09/12/2012 07:50:00*63.767*63.76*63.771*63.718
09/12/2012 07:55:00*63.76*63.775*63.783*63.744
09/12/2012 08:00:00*63.775*63.812*63.818*63.773
09/12/2012 08:05:00*63.812*63.744*63.816*63.744
09/12/2012 08:10:00*63.744*63.735*63.75*63.725
09/12/2012 08:15:00*63.735*63.812*63.814*63.706
09/12/2012 08:20:00*63.812*63.785*63.812*63.775
09/12/2012 08:25:00*63.785*63.818*63.828*63.773
09/12/2012 08:30:00*63.818*63.811*63.836*63.805
09/12/2012 08:35:00*63.811*63.806*63.827*63.791
09/12/2012 08:40:00*63.806*63.804*63.81*63.789
09/12/2012 08:45:00*63.804*63.808*63.815*63.788
09/12/2012 08:50:00*63.808*63.788*63.837*63.78
09/12/2012 08:55:00*63.788*63.75*63.791*63.748
09/12/2012 09:00:00*63.75*63.77*63.775*63.742
09/12/2012 09:05:00*63.77*63.741*63.774*63.718
09/12/2012 09:10:00*63.741*63.793*63.808*63.738
09/12/2012 09:15:00*63.793*63.77*63.809*63.761
09/12/2012 09:20:00*63.77*63.784*63.808*63.768
09/12/2012 09:25:00*63.784*63.802*63.827*63.781
09/12/2012 09:30:00*63.802*63.813*63.814*63.788
09/12/2012 09:35:00*63.813*63.816*63.827*63.777
09/12/2012 09:40:00*63.816*63.827*63.829*63.794
09/12/2012 09:45:00*63.827*63.824*63.832*63.802
09/12/2012 09:50:00*63.824*63.81*63.835*63.81
09/12/2012 09:55:00*63.81*63.793*63.831*63.792
09/12/2012 10:00:00*63.793*63.818*63.822*63.782
09/12/2012 10:05:00*63.818*63.784*63.824*63.772
09/12/2012 10:10:00*63.784*63.779*63.789*63.766
09/12/2012 10:15:00*63.779*63.733*63.793*63.733
09/12/2012 10:20:00*63.733*63.753*63.774*63.733
09/12/2012 10:25:00*63.753*63.743*63.761*63.731
09/12/2012 10:30:00*63.743*63.73*63.749*63.718
09/12/2012 10:35:00*63.73*63.678*63.75*63.656
09/12/2012 10:40:00*63.678*63.68*63.728*63.674
09/12/2012 10:45:00*63.68*63.708*63.722*63.647
09/12/2012 10:50:00*63.708*63.69*63.708*63.668
09/12/2012 10:55:00*63.69*63.694*63.721*63.68
09/12/2012 11:00:00*63.694*63.669*63.751*63.669
09/12/2012 11:05:00*63.669*63.717*63.72*63.668
09/12/2012 11:10:00*63.717*63.728*63.738*63.707
09/12/2012 11:15:00*63.728*63.741*63.745*63.722
09/12/2012 11:20:00*63.741*63.747*63.747*63.72
09/12/2012 11:25:00*63.747*63.754*63.781*63.737
09/12/2012 11:30:00*63.754*63.757*63.767*63.737
09/12/2012 11:35:00*63.757*63.781*63.782*63.746
09/12/2012 11:40:00*63.781*63.796*63.814*63.779
09/12/2012 11:45:00*63.796*63.789*63.8*63.789
09/12/2012 11:50:00*63.789*63.796*63.809*63.786
09/12/2012 11:55:00*63.796*63.778*63.803*63.77
09/12/2012 12:00:00*63.778*63.786*63.786*63.764
09/12/2012 12:05:00*63.786*63.78*63.79*63.768
09/12/2012 12:10:00*63.78*63.775*63.786*63.774
09/12/2012 12:15:00*63.775*63.778*63.781*63.766
09/12/2012 12:20:00*63.778*63.777*63.783*63.775
09/12/2012 12:25:00*63.777*63.787*63.787*63.777
09/12/2012 12:30:00*63.787*63.785*63.794*63.78
09/12/2012 12:35:00*63.785*63.781*63.788*63.778
09/12/2012 12:40:00*63.781*63.786*63.79*63.78
09/12/2012 12:45:00*63.786*63.778*63.786*63.774
09/12/2012 12:50:00*63.778*63.792*63.795*63.778
09/12/2012 12:55:00*63.792*63.794*63.795*63.77
09/12/2012 13:00:00*63.794*63.799*63.821*63.789
09/12/2012 13:05:00*63.799*63.819*63.84*63.796
09/12/2012 13:10:00*63.819*63.83*63.843*63.819
09/12/2012 13:15:00*63.83*63.803*63.836*63.791
09/12/2012 13:20:00*63.803*63.787*63.817*63.778
09/12/2012 13:25:00*63.787*63.836*63.838*63.787
09/12/2012 13:30:00*63.836*63.82*63.836*63.812
09/12/2012 13:35:00*63.82*63.824*63.834*63.811
09/12/2012 13:40:00*63.824*63.828*63.834*63.815
09/12/2012 13:45:00*63.828*63.836*63.849*63.825
09/12/2012 13:50:00*63.836*63.842*63.855*63.835
09/12/2012 13:55:00*63.842*63.83*63.846*63.823
09/12/2012 14:00:00*63.83*63.832*63.834*63.826
09/12/2012 14:05:00*63.832*63.856*63.86*63.828
09/12/2012 14:10:00*63.856*63.866*63.874*63.848
09/12/2012 14:15:00*63.866*63.906*63.906*63.862
09/12/2012 14:20:00*63.906*63.848*63.914*63.847
09/12/2012 14:25:00*63.848*63.877*63.897*63.843
09/12/2012 14:30:00*63.877*63.882*63.89*63.876
09/12/2012 14:35:00*63.882*63.91*63.91*63.876
09/12/2012 14:40:00*63.91*63.851*63.912*63.85
09/12/2012 14:45:00*63.851*63.832*63.851*63.824
09/12/2012 14:50:00*63.832*63.805*63.836*63.802
09/12/2012 14:55:00*63.805*63.814*63.82*63.791
09/12/2012 15:00:00*63.814*63.825*63.829*63.795
09/12/2012 15:05:00*63.825*63.793*63.825*63.78
09/12/2012 15:10:00*63.793*63.781*63.803*63.77
09/12/2012 15:15:00*63.781*63.768*63.783*63.747
09/12/2012 15:20:00*63.768*63.782*63.784*63.763
09/12/2012 15:25:00*63.782*63.785*63.786*63.77
09/12/2012 15:30:00*63.785*63.815*63.815*63.778
09/12/2012 15:35:00*63.815*63.799*63.817*63.79
09/12/2012 15:40:00*63.799*63.79*63.801*63.778
09/12/2012 15:45:00*63.79*63.779*63.794*63.779
09/12/2012 15:50:00*63.779*63.78*63.781*63.745
09/12/2012 15:55:00*63.78*63.773*63.783*63.762
09/12/2012 16:00:00*63.773*63.745*63.78*63.731
09/12/2012 16:05:00*63.745*63.792*63.797*63.745
09/12/2012 16:10:00*63.792*63.788*63.804*63.78
09/12/2012 16:15:00*63.788*63.768*63.788*63.768
09/12/2012 16:20:00*63.768*63.775*63.781*63.768
09/12/2012 16:25:00*63.775*63.807*63.817*63.774
09/12/2012 16:30:00*63.807*63.832*63.842*63.805
09/12/2012 16:35:00*63.832*63.824*63.862*63.813
09/12/2012 16:40:00*63.824*63.786*63.825*63.78
09/12/2012 16:45:00*63.786*63.787*63.802*63.78
09/12/2012 16:50:00*63.787*63.787*63.867*63.786
09/12/2012 16:55:00*63.787*63.795*63.808*63.775
09/12/2012 17:00:00*63.795*63.81*63.854*63.795
