09/02/2012 16:00:00*62.665*62.698*62.703*62.625
09/02/2012 16:15:00*62.703*62.702*62.713*62.699
09/02/2012 16:20:00*62.702*62.704*62.742*62.702
09/02/2012 16:30:00*62.704*62.64*62.704*62.64
09/02/2012 16:35:00*62.64*62.642*62.643*62.628
09/02/2012 16:40:00*62.642*62.65*62.65*62.64
09/02/2012 16:45:00*62.65*62.658*62.666*62.65
09/02/2012 16:50:00*62.658*62.649*62.658*62.649
09/02/2012 16:55:00*62.649*62.664*62.669*62.649
09/02/2012 17:00:00*62.664*62.675*62.676*62.663
