08/29/2012 17:05:00*62.926*62.955*62.974*62.91
08/29/2012 17:10:00*62.955*62.99*62.996*62.95
08/29/2012 17:15:00*62.99*63.012*63.02*62.986
08/29/2012 17:20:00*63.012*63.022*63.071*63.003
08/29/2012 17:25:00*63.022*63.016*63.028*63.008
08/29/2012 17:30:00*63.016*63.017*63.023*63.012
08/29/2012 17:35:00*63.017*63.01*63.017*63.008
08/29/2012 17:40:00*63.01*63.021*63.022*63.001
08/29/2012 17:45:00*63.021*63.01*63.038*63.01
08/29/2012 17:50:00*63.01*63.001*63.02*63.0
08/29/2012 17:55:00*63.001*63.006*63.022*62.996
08/29/2012 18:00:00*63.006*62.983*63.007*62.952
08/29/2012 18:05:00*62.983*62.984*62.989*62.975
08/29/2012 18:10:00*62.984*62.959*62.984*62.952
08/29/2012 18:15:00*62.959*62.976*62.984*62.958
08/29/2012 18:20:00*62.976*62.987*62.991*62.97
08/29/2012 18:25:00*62.987*62.976*62.988*62.972
08/29/2012 18:30:00*62.976*62.986*63.003*62.976
08/29/2012 18:35:00*62.986*63.0*63.01*62.986
08/29/2012 18:40:00*63.0*63.046*63.049*62.996
08/29/2012 18:45:00*63.046*63.046*63.065*63.045
08/29/2012 18:50:00*63.046*63.052*63.054*63.039
08/29/2012 18:55:00*63.052*63.051*63.056*63.046
08/29/2012 19:00:00*63.051*63.119*63.119*63.051
08/29/2012 19:05:00*63.119*63.072*63.119*63.063
08/29/2012 19:10:00*63.072*63.06*63.074*63.06
08/29/2012 19:15:00*63.06*63.047*63.063*63.044
08/29/2012 19:20:00*63.047*63.036*63.048*63.036
08/29/2012 19:25:00*63.036*63.039*63.051*63.036
08/29/2012 19:30:00*63.039*63.014*63.043*63.014
08/29/2012 19:35:00*63.014*63.013*63.02*63.009
08/29/2012 19:40:00*63.013*63.026*63.039*63.011
08/29/2012 19:45:00*63.026*63.015*63.029*63.006
08/29/2012 19:50:00*63.015*63.027*63.035*63.015
08/29/2012 19:55:00*63.027*63.071*63.072*63.027
08/29/2012 20:00:00*63.071*63.045*63.071*63.045
08/29/2012 20:05:00*63.045*63.062*63.069*63.03
08/29/2012 20:10:00*63.062*63.07*63.084*63.059
08/29/2012 20:15:00*63.07*63.064*63.078*63.064
08/29/2012 20:20:00*63.064*63.086*63.088*63.058
08/29/2012 20:25:00*63.086*63.085*63.102*63.08
08/29/2012 20:30:00*63.085*63.031*63.087*63.023
08/29/2012 20:35:00*63.031*63.012*63.044*62.995
08/29/2012 20:40:00*63.012*63.036*63.039*63.003
08/29/2012 20:45:00*63.036*62.977*63.037*62.965
08/29/2012 20:50:00*62.977*62.99*63.005*62.975
08/29/2012 20:55:00*62.99*62.984*62.99*62.967
08/29/2012 21:00:00*62.984*62.98*63.007*62.965
08/29/2012 21:05:00*62.98*63.029*63.034*62.973
08/29/2012 21:10:00*63.029*63.03*63.048*63.018
08/29/2012 21:15:00*63.03*63.031*63.037*63.023
08/29/2012 21:20:00*63.031*63.035*63.041*63.027
08/29/2012 21:25:00*63.035*63.044*63.053*63.031
08/29/2012 21:30:00*63.044*63.012*63.044*63.008
08/29/2012 21:35:00*63.012*63.019*63.035*62.983
08/29/2012 21:40:00*63.019*63.038*63.039*63.0
08/29/2012 21:45:00*63.038*63.018*63.049*63.011
08/29/2012 21:50:00*63.018*63.044*63.044*63.014
08/29/2012 21:55:00*63.044*63.036*63.048*63.029
08/29/2012 22:00:00*63.036*63.044*63.047*63.027
08/29/2012 22:05:00*63.044*63.043*63.056*63.034
08/29/2012 22:10:00*63.043*63.061*63.066*63.037
08/29/2012 22:15:00*63.061*63.058*63.081*63.058
08/29/2012 22:20:00*63.058*63.086*63.094*63.058
08/29/2012 22:25:00*63.086*63.093*63.098*63.084
08/29/2012 22:30:00*63.093*63.076*63.104*63.075
08/29/2012 22:35:00*63.076*63.053*63.078*63.053
08/29/2012 22:40:00*63.053*63.057*63.067*63.049
08/29/2012 22:45:00*63.057*63.059*63.063*63.052
08/29/2012 22:50:00*63.059*63.062*63.063*63.045
08/29/2012 22:55:00*63.062*63.067*63.071*63.057
08/29/2012 23:00:00*63.067*63.079*63.085*63.066
08/29/2012 23:05:00*63.079*63.079*63.082*63.077
08/29/2012 23:10:00*63.079*63.065*63.079*63.063
08/29/2012 23:15:00*63.065*63.047*63.068*63.047
08/29/2012 23:20:00*63.047*63.036*63.054*63.034
08/29/2012 23:25:00*63.036*63.053*63.053*63.036
08/29/2012 23:30:00*63.053*63.045*63.053*63.032
08/29/2012 23:35:00*63.045*63.032*63.047*63.03
08/29/2012 23:40:00*63.032*63.026*63.038*63.023
08/29/2012 23:45:00*63.026*63.031*63.032*63.024
08/29/2012 23:50:00*63.031*63.007*63.033*63.003
08/29/2012 23:55:00*63.007*62.995*63.008*62.986
08/30/2012 00:00:00*62.995*62.98*63.0*62.979
08/30/2012 00:05:00*62.98*62.997*62.999*62.98
08/30/2012 00:10:00*62.997*62.986*62.998*62.979
08/30/2012 00:15:00*62.986*62.988*62.995*62.971
08/30/2012 00:20:00*62.988*62.99*62.997*62.988
08/30/2012 00:25:00*62.99*63.013*63.018*62.99
08/30/2012 00:30:00*63.013*63.015*63.02*63.012
08/30/2012 00:35:00*63.015*63.013*63.02*63.005
08/30/2012 00:40:00*63.013*63.014*63.018*63.007
08/30/2012 00:45:00*63.014*63.012*63.017*63.007
08/30/2012 00:50:00*63.012*63.011*63.019*63.009
08/30/2012 00:55:00*63.011*63.004*63.021*62.998
08/30/2012 01:00:00*63.004*63.004*63.011*62.999
08/30/2012 01:05:00*63.004*63.039*63.043*62.995
08/30/2012 01:10:00*63.039*63.075*63.082*63.033
08/30/2012 01:15:00*63.075*63.071*63.089*63.068
08/30/2012 01:20:00*63.071*63.059*63.095*63.059
08/30/2012 01:25:00*63.059*63.007*63.059*63.007
08/30/2012 01:30:00*63.007*63.039*63.041*63.002
08/30/2012 01:35:00*63.039*63.063*63.066*63.038
08/30/2012 01:40:00*63.063*63.069*63.075*63.056
08/30/2012 01:45:00*63.069*63.103*63.114*63.069
08/30/2012 01:50:00*63.103*63.125*63.125*63.092
08/30/2012 01:55:00*63.125*63.12*63.128*63.098
08/30/2012 02:00:00*63.12*63.11*63.129*63.092
08/30/2012 02:05:00*63.11*63.113*63.121*63.101
08/30/2012 02:10:00*63.113*63.117*63.117*63.091
08/30/2012 02:15:00*63.117*63.081*63.117*63.079
08/30/2012 02:20:00*63.081*63.077*63.081*63.07
08/30/2012 02:25:00*63.077*63.078*63.082*63.065
08/30/2012 02:30:00*63.078*63.078*63.086*63.07
08/30/2012 02:35:00*63.078*63.112*63.116*63.078
08/30/2012 02:40:00*63.112*63.123*63.134*63.111
08/30/2012 02:45:00*63.123*63.089*63.124*63.089
08/30/2012 02:50:00*63.089*63.089*63.089*63.066
08/30/2012 02:55:00*63.089*63.106*63.11*63.08
08/30/2012 03:00:00*63.106*63.127*63.139*63.105
08/30/2012 03:05:00*63.127*63.134*63.138*63.101
08/30/2012 03:10:00*63.134*63.066*63.138*63.045
08/30/2012 03:15:00*63.066*63.075*63.083*63.055
08/30/2012 03:20:00*63.075*63.041*63.091*63.037
08/30/2012 03:25:00*63.041*63.03*63.057*63.025
08/30/2012 03:30:00*63.03*63.036*63.04*63.02
08/30/2012 03:35:00*63.036*63.057*63.071*63.032
08/30/2012 03:40:00*63.057*63.028*63.064*63.013
08/30/2012 03:45:00*63.028*63.043*63.043*63.016
08/30/2012 03:50:00*63.043*63.03*63.051*63.026
08/30/2012 03:55:00*63.03*63.063*63.075*63.025
08/30/2012 04:00:00*63.063*63.041*63.068*63.036
08/30/2012 04:05:00*63.041*63.046*63.054*63.027
08/30/2012 04:10:00*63.046*63.01*63.047*63.008
08/30/2012 04:15:00*63.01*63.006*63.027*63.006
08/30/2012 04:20:00*63.006*63.009*63.01*62.993
08/30/2012 04:25:00*63.009*63.016*63.017*62.997
08/30/2012 04:30:00*63.016*63.02*63.024*63.009
08/30/2012 04:35:00*63.02*62.993*63.02*62.981
08/30/2012 04:40:00*62.993*63.003*63.004*62.986
08/30/2012 04:45:00*63.003*62.987*63.008*62.971
08/30/2012 04:50:00*62.987*62.98*62.991*62.976
08/30/2012 04:55:00*62.98*62.967*62.98*62.949
08/30/2012 05:00:00*62.967*62.948*62.967*62.948
08/30/2012 05:05:00*62.948*62.974*62.974*62.944
08/30/2012 05:10:00*62.974*62.993*63.001*62.97
08/30/2012 05:15:00*62.993*62.979*62.997*62.951
08/30/2012 05:20:00*62.979*62.992*63.001*62.979
08/30/2012 05:25:00*62.992*62.986*62.995*62.969
08/30/2012 05:30:00*62.986*62.987*62.995*62.979
08/30/2012 05:35:00*62.987*62.987*62.994*62.983
08/30/2012 05:40:00*62.987*62.989*62.995*62.985
08/30/2012 05:45:00*62.989*63.003*63.012*62.983
08/30/2012 05:50:00*63.003*63.017*63.018*62.998
08/30/2012 05:55:00*63.017*63.021*63.024*62.997
08/30/2012 06:00:00*63.021*63.02*63.03*63.019
08/30/2012 06:05:00*63.02*63.003*63.027*63.003
08/30/2012 06:10:00*63.003*62.953*63.003*62.953
08/30/2012 06:15:00*62.953*62.965*62.973*62.948
08/30/2012 06:20:00*62.965*62.947*62.973*62.94
08/30/2012 06:25:00*62.947*62.944*62.97*62.934
08/30/2012 06:30:00*62.944*62.956*62.965*62.944
08/30/2012 06:35:00*62.956*62.962*62.965*62.942
08/30/2012 06:40:00*62.962*62.971*62.974*62.953
08/30/2012 06:45:00*62.971*62.981*62.982*62.965
08/30/2012 06:50:00*62.981*62.991*62.995*62.977
08/30/2012 06:55:00*62.991*62.98*62.993*62.975
08/30/2012 07:00:00*62.98*62.951*62.983*62.945
08/30/2012 07:05:00*62.951*62.948*62.959*62.939
08/30/2012 07:10:00*62.948*62.936*62.949*62.927
08/30/2012 07:15:00*62.936*62.927*62.936*62.924
08/30/2012 07:20:00*62.927*62.948*62.952*62.926
08/30/2012 07:25:00*62.948*62.949*62.949*62.94
08/30/2012 07:30:00*62.949*62.956*62.957*62.949
08/30/2012 07:35:00*62.956*62.947*62.957*62.937
08/30/2012 07:40:00*62.947*62.963*62.963*62.947
08/30/2012 07:45:00*62.963*62.948*62.968*62.936
08/30/2012 07:50:00*62.948*62.949*62.958*62.946
08/30/2012 07:55:00*62.949*62.937*62.949*62.931
08/30/2012 08:00:00*62.937*62.935*62.941*62.929
08/30/2012 08:05:00*62.935*62.909*62.939*62.906
08/30/2012 08:10:00*62.909*62.908*62.919*62.905
08/30/2012 08:15:00*62.908*62.924*62.931*62.899
08/30/2012 08:20:00*62.924*62.995*63.007*62.922
08/30/2012 08:25:00*62.995*63.003*63.012*62.986
08/30/2012 08:30:00*63.003*62.985*63.006*62.985
08/30/2012 08:35:00*62.985*62.918*62.993*62.916
08/30/2012 08:40:00*62.918*62.91*62.948*62.889
08/30/2012 08:45:00*62.91*62.925*62.94*62.898
08/30/2012 08:50:00*62.925*62.908*62.938*62.905
08/30/2012 08:55:00*62.908*62.913*62.914*62.886
08/30/2012 09:00:00*62.913*62.906*62.919*62.9
08/30/2012 09:05:00*62.906*62.891*62.928*62.891
08/30/2012 09:10:00*62.891*62.899*62.91*62.888
08/30/2012 09:15:00*62.899*62.915*62.941*62.885
08/30/2012 09:20:00*62.915*62.902*62.915*62.898
08/30/2012 09:25:00*62.902*62.883*62.919*62.88
08/30/2012 09:30:00*62.883*62.875*62.885*62.853
08/30/2012 09:35:00*62.875*62.861*62.885*62.85
08/30/2012 09:40:00*62.861*62.88*62.89*62.854
08/30/2012 09:45:00*62.88*62.882*62.882*62.851
08/30/2012 09:50:00*62.882*62.88*62.902*62.87
08/30/2012 09:55:00*62.88*62.872*62.897*62.865
08/30/2012 10:00:00*62.872*62.872*62.872*62.844
08/30/2012 10:05:00*62.872*62.843*62.875*62.84
08/30/2012 10:10:00*62.843*62.849*62.853*62.811
08/30/2012 10:15:00*62.849*62.833*62.851*62.827
08/30/2012 10:20:00*62.833*62.779*62.849*62.771
08/30/2012 10:25:00*62.779*62.736*62.783*62.717
08/30/2012 10:30:00*62.736*62.718*62.739*62.69
08/30/2012 10:35:00*62.718*62.773*62.782*62.701
08/30/2012 10:40:00*62.773*62.712*62.78*62.706
08/30/2012 10:45:00*62.712*62.682*62.712*62.664
08/30/2012 10:50:00*62.682*62.684*62.684*62.648
08/30/2012 10:55:00*62.684*62.689*62.695*62.638
08/30/2012 11:00:00*62.689*62.755*62.764*62.682
08/30/2012 11:05:00*62.755*62.748*62.756*62.733
08/30/2012 11:10:00*62.748*62.748*62.76*62.714
08/30/2012 11:15:00*62.748*62.736*62.748*62.717
08/30/2012 11:20:00*62.736*62.752*62.753*62.721
08/30/2012 11:25:00*62.752*62.771*62.776*62.739
08/30/2012 11:30:00*62.771*62.76*62.778*62.751
08/30/2012 11:35:00*62.76*62.726*62.768*62.725
08/30/2012 11:40:00*62.726*62.745*62.762*62.725
08/30/2012 11:45:00*62.745*62.764*62.769*62.737
08/30/2012 11:50:00*62.764*62.761*62.768*62.735
08/30/2012 11:55:00*62.761*62.762*62.765*62.749
08/30/2012 12:00:00*62.762*62.72*62.762*62.709
08/30/2012 12:05:00*62.72*62.691*62.733*62.661
08/30/2012 12:10:00*62.691*62.691*62.693*62.679
08/30/2012 12:15:00*62.691*62.691*62.698*62.683
08/30/2012 12:20:00*62.691*62.678*62.691*62.657
08/30/2012 12:25:00*62.678*62.643*62.679*62.643
08/30/2012 12:30:00*62.643*62.638*62.645*62.6
08/30/2012 12:35:00*62.638*62.666*62.683*62.633
08/30/2012 12:40:00*62.666*62.66*62.671*62.651
08/30/2012 12:45:00*62.66*62.666*62.67*62.656
08/30/2012 12:50:00*62.666*62.663*62.668*62.659
08/30/2012 12:55:00*62.663*62.67*62.673*62.655
08/30/2012 13:00:00*62.67*62.713*62.72*62.664
08/30/2012 13:05:00*62.713*62.694*62.713*62.689
08/30/2012 13:10:00*62.694*62.689*62.695*62.682
08/30/2012 13:15:00*62.689*62.677*62.689*62.66
08/30/2012 13:20:00*62.677*62.666*62.677*62.649
08/30/2012 13:25:00*62.666*62.662*62.688*62.66
08/30/2012 13:30:00*62.662*62.687*62.691*62.657
08/30/2012 13:35:00*62.687*62.683*62.694*62.669
08/30/2012 13:40:00*62.683*62.68*62.687*62.676
08/30/2012 13:45:00*62.68*62.706*62.711*62.678
08/30/2012 13:50:00*62.706*62.707*62.719*62.704
08/30/2012 13:55:00*62.707*62.705*62.709*62.7
08/30/2012 14:00:00*62.705*62.704*62.711*62.689
08/30/2012 14:05:00*62.704*62.713*62.715*62.699
08/30/2012 14:10:00*62.713*62.732*62.75*62.709
08/30/2012 14:15:00*62.732*62.725*62.738*62.72
08/30/2012 14:20:00*62.725*62.718*62.737*62.715
08/30/2012 14:25:00*62.718*62.707*62.725*62.686
08/30/2012 14:30:00*62.707*62.689*62.717*62.688
08/30/2012 14:35:00*62.689*62.711*62.723*62.689
08/30/2012 14:40:00*62.711*62.711*62.715*62.697
08/30/2012 14:45:00*62.711*62.719*62.722*62.71
08/30/2012 14:50:00*62.719*62.741*62.744*62.714
08/30/2012 14:55:00*62.741*62.744*62.757*62.74
08/30/2012 15:00:00*62.744*62.781*62.787*62.742
08/30/2012 15:05:00*62.781*62.806*62.817*62.768
08/30/2012 15:10:00*62.806*62.795*62.81*62.792
08/30/2012 15:15:00*62.795*62.79*62.814*62.79
08/30/2012 15:20:00*62.79*62.766*62.794*62.766
08/30/2012 15:25:00*62.766*62.765*62.771*62.761
08/30/2012 15:30:00*62.765*62.784*62.791*62.762
08/30/2012 15:35:00*62.784*62.81*62.821*62.784
08/30/2012 15:40:00*62.81*62.795*62.81*62.794
08/30/2012 15:45:00*62.795*62.793*62.799*62.791
08/30/2012 15:50:00*62.793*62.771*62.793*62.754
08/30/2012 15:55:00*62.771*62.766*62.771*62.746
08/30/2012 16:00:00*62.766*62.747*62.77*62.734
08/30/2012 16:05:00*62.747*62.751*62.761*62.745
08/30/2012 16:10:00*62.751*62.75*62.755*62.736
08/30/2012 16:15:00*62.75*62.744*62.757*62.742
08/30/2012 16:20:00*62.744*62.725*62.746*62.723
08/30/2012 16:25:00*62.725*62.742*62.743*62.725
08/30/2012 16:30:00*62.742*62.734*62.747*62.734
08/30/2012 16:35:00*62.734*62.738*62.74*62.731
08/30/2012 16:40:00*62.738*62.705*62.738*62.703
08/30/2012 16:45:00*62.705*62.667*62.706*62.667
08/30/2012 16:50:00*62.667*62.67*62.676*62.667
08/30/2012 16:55:00*62.67*62.708*62.714*62.669
08/30/2012 17:00:00*62.708*62.584*62.728*62.584
