08/09/2012 17:05:00*63.695*63.746*63.755*63.691
08/09/2012 17:10:00*63.746*63.758*63.759*63.743
08/09/2012 17:15:00*63.758*63.764*63.764*63.751
08/09/2012 17:20:00*63.764*63.761*63.764*63.761
08/09/2012 17:25:00*63.761*63.762*63.763*63.755
08/09/2012 17:30:00*63.762*63.759*63.762*63.75
08/09/2012 17:35:00*63.759*63.759*63.763*63.749
08/09/2012 17:40:00*63.759*63.758*63.772*63.754
08/09/2012 17:45:00*63.758*63.768*63.775*63.757
08/09/2012 17:50:00*63.768*63.77*63.77*63.765
08/09/2012 17:55:00*63.77*63.764*63.782*63.758
08/09/2012 18:00:00*63.764*63.774*63.778*63.764
08/09/2012 18:05:00*63.774*63.786*63.799*63.774
08/09/2012 18:10:00*63.786*63.793*63.798*63.784
08/09/2012 18:15:00*63.793*63.793*63.808*63.782
08/09/2012 18:20:00*63.793*63.778*63.801*63.778
08/09/2012 18:25:00*63.778*63.769*63.789*63.769
08/09/2012 18:30:00*63.769*63.758*63.777*63.756
08/09/2012 18:35:00*63.758*63.763*63.774*63.75
08/09/2012 18:40:00*63.763*63.787*63.795*63.763
08/09/2012 18:45:00*63.787*63.749*63.792*63.746
08/09/2012 18:50:00*63.749*63.743*63.753*63.727
08/09/2012 18:55:00*63.743*63.753*63.753*63.74
08/09/2012 19:00:00*63.753*63.763*63.767*63.751
08/09/2012 19:05:00*63.763*63.737*63.765*63.727
08/09/2012 19:10:00*63.737*63.771*63.775*63.732
08/09/2012 19:15:00*63.771*63.781*63.785*63.769
08/09/2012 19:20:00*63.781*63.778*63.796*63.777
08/09/2012 19:25:00*63.778*63.783*63.808*63.767
08/09/2012 19:30:00*63.783*63.762*63.787*63.753
08/09/2012 19:35:00*63.762*63.784*63.794*63.758
08/09/2012 19:40:00*63.784*63.784*63.788*63.778
08/09/2012 19:45:00*63.784*63.802*63.803*63.784
08/09/2012 19:50:00*63.802*63.801*63.805*63.793
08/09/2012 19:55:00*63.801*63.784*63.801*63.774
08/09/2012 20:00:00*63.784*63.785*63.803*63.78
08/09/2012 20:05:00*63.785*63.75*63.785*63.75
08/09/2012 20:10:00*63.75*63.74*63.765*63.733
08/09/2012 20:15:00*63.74*63.74*63.758*63.737
08/09/2012 20:20:00*63.74*63.723*63.741*63.708
08/09/2012 20:25:00*63.723*63.69*63.735*63.689
08/09/2012 20:30:00*63.69*63.701*63.711*63.681
08/09/2012 20:35:00*63.701*63.726*63.736*63.698
08/09/2012 20:40:00*63.726*63.733*63.74*63.718
08/09/2012 20:45:00*63.733*63.754*63.76*63.718
08/09/2012 20:50:00*63.754*63.769*63.784*63.754
08/09/2012 20:55:00*63.769*63.757*63.771*63.754
08/09/2012 21:00:00*63.757*63.783*63.788*63.752
08/09/2012 21:05:00*63.783*63.77*63.783*63.763
08/09/2012 21:10:00*63.77*63.772*63.775*63.764
08/09/2012 21:15:00*63.772*63.774*63.775*63.764
08/09/2012 21:20:00*63.774*63.766*63.782*63.746
08/09/2012 21:25:00*63.766*63.773*63.78*63.764
08/09/2012 21:30:00*63.773*63.787*63.788*63.772
08/09/2012 21:35:00*63.787*63.769*63.794*63.76
08/09/2012 21:40:00*63.769*63.803*63.803*63.761
08/09/2012 21:45:00*63.803*63.784*63.803*63.773
08/09/2012 21:50:00*63.784*63.772*63.787*63.764
08/09/2012 21:55:00*63.772*63.785*63.79*63.768
08/09/2012 22:00:00*63.785*63.772*63.785*63.763
08/09/2012 22:05:00*63.772*63.737*63.774*63.732
08/09/2012 22:10:00*63.737*63.714*63.737*63.69
08/09/2012 22:15:00*63.714*63.695*63.724*63.695
08/09/2012 22:20:00*63.695*63.668*63.7*63.646
08/09/2012 22:25:00*63.668*63.69*63.69*63.667
08/09/2012 22:30:00*63.69*63.659*63.691*63.653
08/09/2012 22:35:00*63.659*63.705*63.715*63.659
08/09/2012 22:40:00*63.705*63.7*63.708*63.689
08/09/2012 22:45:00*63.7*63.697*63.701*63.683
08/09/2012 22:50:00*63.697*63.717*63.72*63.686
08/09/2012 22:55:00*63.717*63.719*63.728*63.713
08/09/2012 23:00:00*63.719*63.727*63.736*63.719
08/09/2012 23:05:00*63.727*63.654*63.733*63.617
08/09/2012 23:10:00*63.654*63.675*63.675*63.612
08/09/2012 23:15:00*63.675*63.685*63.685*63.636
08/09/2012 23:20:00*63.685*63.67*63.686*63.659
08/09/2012 23:25:00*63.67*63.608*63.67*63.597
08/09/2012 23:30:00*63.608*63.595*63.631*63.572
08/09/2012 23:35:00*63.595*63.584*63.595*63.577
08/09/2012 23:40:00*63.584*63.596*63.599*63.576
08/09/2012 23:45:00*63.596*63.629*63.638*63.591
08/09/2012 23:50:00*63.629*63.617*63.629*63.602
08/09/2012 23:55:00*63.617*63.599*63.617*63.588
08/10/2012 00:00:00*63.599*63.598*63.602*63.575
08/10/2012 00:05:00*63.598*63.609*63.616*63.594
08/10/2012 00:10:00*63.609*63.625*63.631*63.609
08/10/2012 00:15:00*63.625*63.621*63.626*63.605
08/10/2012 00:20:00*63.621*63.617*63.627*63.613
08/10/2012 00:25:00*63.617*63.617*63.624*63.6
08/10/2012 00:30:00*63.617*63.61*63.618*63.61
08/10/2012 00:35:00*63.61*63.582*63.613*63.576
08/10/2012 00:40:00*63.582*63.604*63.604*63.579
08/10/2012 00:45:00*63.604*63.59*63.609*63.586
08/10/2012 00:50:00*63.59*63.594*63.605*63.586
08/10/2012 00:55:00*63.594*63.607*63.611*63.594
08/10/2012 01:00:00*63.607*63.606*63.609*63.596
08/10/2012 01:05:00*63.606*63.547*63.606*63.54
08/10/2012 01:10:00*63.547*63.54*63.568*63.54
08/10/2012 01:15:00*63.54*63.541*63.561*63.537
08/10/2012 01:20:00*63.541*63.554*63.561*63.541
08/10/2012 01:25:00*63.554*63.543*63.554*63.532
08/10/2012 01:30:00*63.543*63.547*63.549*63.526
08/10/2012 01:35:00*63.547*63.573*63.573*63.527
08/10/2012 01:40:00*63.573*63.59*63.595*63.566
08/10/2012 01:45:00*63.59*63.605*63.605*63.582
08/10/2012 01:50:00*63.605*63.615*63.625*63.595
08/10/2012 01:55:00*63.615*63.616*63.626*63.607
08/10/2012 02:00:00*63.616*63.568*63.621*63.567
08/10/2012 02:05:00*63.568*63.587*63.591*63.56
08/10/2012 02:10:00*63.587*63.566*63.588*63.566
08/10/2012 02:15:00*63.566*63.565*63.573*63.561
08/10/2012 02:20:00*63.565*63.597*63.597*63.564
08/10/2012 02:25:00*63.597*63.597*63.622*63.588
08/10/2012 02:30:00*63.597*63.588*63.61*63.571
08/10/2012 02:35:00*63.588*63.562*63.596*63.538
08/10/2012 02:40:00*63.562*63.55*63.562*63.536
08/10/2012 02:45:00*63.55*63.483*63.554*63.477
08/10/2012 02:50:00*63.483*63.515*63.515*63.479
08/10/2012 02:55:00*63.515*63.507*63.515*63.502
08/10/2012 03:00:00*63.507*63.458*63.507*63.451
08/10/2012 03:05:00*63.458*63.457*63.488*63.432
08/10/2012 03:10:00*63.457*63.437*63.457*63.417
08/10/2012 03:15:00*63.437*63.425*63.457*63.416
08/10/2012 03:20:00*63.425*63.432*63.45*63.409
08/10/2012 03:25:00*63.432*63.422*63.436*63.406
08/10/2012 03:30:00*63.422*63.398*63.428*63.373
08/10/2012 03:35:00*63.398*63.428*63.429*63.394
08/10/2012 03:40:00*63.428*63.471*63.471*63.416
08/10/2012 03:45:00*63.471*63.475*63.48*63.453
08/10/2012 03:50:00*63.475*63.488*63.5*63.45
08/10/2012 03:55:00*63.488*63.482*63.505*63.471
08/10/2012 04:00:00*63.482*63.491*63.5*63.449
08/10/2012 04:05:00*63.491*63.506*63.534*63.48
08/10/2012 04:10:00*63.506*63.512*63.545*63.506
08/10/2012 04:15:00*63.512*63.515*63.525*63.503
08/10/2012 04:20:00*63.515*63.539*63.556*63.515
08/10/2012 04:25:00*63.539*63.51*63.539*63.507
08/10/2012 04:30:00*63.51*63.498*63.515*63.485
08/10/2012 04:35:00*63.498*63.51*63.516*63.491
08/10/2012 04:40:00*63.51*63.518*63.53*63.507
08/10/2012 04:45:00*63.518*63.529*63.543*63.517
08/10/2012 04:50:00*63.529*63.511*63.546*63.497
08/10/2012 04:55:00*63.511*63.539*63.546*63.511
08/10/2012 05:00:00*63.539*63.561*63.561*63.527
08/10/2012 05:05:00*63.561*63.549*63.566*63.544
08/10/2012 05:10:00*63.549*63.526*63.561*63.508
08/10/2012 05:15:00*63.526*63.526*63.528*63.51
08/10/2012 05:20:00*63.526*63.518*63.548*63.517
08/10/2012 05:25:00*63.518*63.53*63.536*63.518
08/10/2012 05:30:00*63.53*63.506*63.531*63.498
08/10/2012 05:35:00*63.506*63.516*63.528*63.505
08/10/2012 05:40:00*63.516*63.537*63.557*63.486
08/10/2012 05:45:00*63.537*63.557*63.578*63.533
08/10/2012 05:50:00*63.557*63.566*63.576*63.549
08/10/2012 05:55:00*63.566*63.582*63.589*63.56
08/10/2012 06:00:00*63.582*63.577*63.587*63.554
08/10/2012 06:05:00*63.577*63.55*63.577*63.548
08/10/2012 06:10:00*63.55*63.553*63.56*63.537
08/10/2012 06:15:00*63.553*63.548*63.56*63.529
08/10/2012 06:20:00*63.548*63.554*63.57*63.547
08/10/2012 06:25:00*63.554*63.567*63.57*63.543
08/10/2012 06:30:00*63.567*63.567*63.57*63.551
08/10/2012 06:35:00*63.567*63.555*63.581*63.55
08/10/2012 06:40:00*63.555*63.561*63.579*63.551
08/10/2012 06:45:00*63.561*63.544*63.562*63.529
08/10/2012 06:50:00*63.544*63.55*63.552*63.537
08/10/2012 06:55:00*63.55*63.555*63.566*63.548
08/10/2012 07:00:00*63.555*63.533*63.555*63.519
08/10/2012 07:05:00*63.533*63.532*63.533*63.493
08/10/2012 07:10:00*63.532*63.503*63.535*63.503
08/10/2012 07:15:00*63.503*63.487*63.521*63.48
08/10/2012 07:20:00*63.487*63.496*63.498*63.47
08/10/2012 07:25:00*63.496*63.488*63.498*63.469
08/10/2012 07:30:00*63.488*63.479*63.491*63.471
08/10/2012 07:35:00*63.479*63.476*63.491*63.47
08/10/2012 07:40:00*63.476*63.465*63.477*63.461
08/10/2012 07:45:00*63.465*63.423*63.473*63.423
08/10/2012 07:50:00*63.423*63.426*63.446*63.423
08/10/2012 07:55:00*63.426*63.413*63.429*63.4
08/10/2012 08:00:00*63.413*63.405*63.436*63.405
08/10/2012 08:05:00*63.405*63.4*63.407*63.374
08/10/2012 08:10:00*63.4*63.407*63.415*63.387
08/10/2012 08:15:00*63.407*63.368*63.408*63.368
08/10/2012 08:20:00*63.368*63.42*63.42*63.368
08/10/2012 08:25:00*63.42*63.373*63.429*63.373
08/10/2012 08:30:00*63.373*63.425*63.425*63.349
08/10/2012 08:35:00*63.425*63.353*63.425*63.353
08/10/2012 08:40:00*63.353*63.35*63.355*63.302
08/10/2012 08:45:00*63.35*63.322*63.358*63.299
08/10/2012 08:50:00*63.322*63.321*63.345*63.297
08/10/2012 08:55:00*63.321*63.341*63.344*63.294
08/10/2012 09:00:00*63.341*63.378*63.391*63.335
08/10/2012 09:05:00*63.378*63.4*63.408*63.375
08/10/2012 09:10:00*63.4*63.401*63.411*63.383
08/10/2012 09:15:00*63.401*63.358*63.408*63.35
08/10/2012 09:20:00*63.358*63.375*63.409*63.355
08/10/2012 09:25:00*63.375*63.364*63.387*63.348
08/10/2012 09:30:00*63.364*63.412*63.432*63.36
08/10/2012 09:35:00*63.412*63.377*63.436*63.369
08/10/2012 09:40:00*63.377*63.409*63.419*63.351
08/10/2012 09:45:00*63.409*63.455*63.471*63.406
08/10/2012 09:50:00*63.455*63.423*63.459*63.412
08/10/2012 09:55:00*63.423*63.435*63.447*63.411
08/10/2012 10:00:00*63.435*63.466*63.473*63.432
08/10/2012 10:05:00*63.466*63.441*63.469*63.424
08/10/2012 10:10:00*63.441*63.444*63.454*63.418
08/10/2012 10:15:00*63.444*63.503*63.509*63.44
08/10/2012 10:20:00*63.503*63.514*63.538*63.495
08/10/2012 10:25:00*63.514*63.553*63.588*63.513
08/10/2012 10:30:00*63.553*63.587*63.587*63.55
08/10/2012 10:35:00*63.587*63.597*63.625*63.584
08/10/2012 10:40:00*63.597*63.555*63.597*63.542
08/10/2012 10:45:00*63.555*63.571*63.578*63.548
08/10/2012 10:50:00*63.571*63.524*63.576*63.524
08/10/2012 10:55:00*63.524*63.526*63.533*63.506
08/10/2012 11:00:00*63.526*63.544*63.552*63.507
08/10/2012 11:05:00*63.544*63.522*63.565*63.522
08/10/2012 11:10:00*63.522*63.513*63.522*63.476
08/10/2012 11:15:00*63.513*63.53*63.537*63.5
08/10/2012 11:20:00*63.53*63.527*63.546*63.515
08/10/2012 11:25:00*63.527*63.513*63.572*63.513
08/10/2012 11:30:00*63.513*63.531*63.565*63.511
08/10/2012 11:35:00*63.531*63.535*63.557*63.521
08/10/2012 11:40:00*63.535*63.534*63.556*63.524
08/10/2012 11:45:00*63.534*63.524*63.545*63.524
08/10/2012 11:50:00*63.524*63.548*63.549*63.52
08/10/2012 11:55:00*63.548*63.549*63.57*63.542
08/10/2012 12:00:00*63.549*63.554*63.571*63.549
08/10/2012 12:05:00*63.554*63.535*63.569*63.528
08/10/2012 12:10:00*63.535*63.547*63.553*63.531
08/10/2012 12:15:00*63.547*63.533*63.55*63.532
08/10/2012 12:20:00*63.533*63.527*63.537*63.527
08/10/2012 12:25:00*63.527*63.528*63.539*63.521
08/10/2012 12:30:00*63.528*63.541*63.541*63.528
08/10/2012 12:35:00*63.541*63.531*63.555*63.528
08/10/2012 12:40:00*63.531*63.536*63.539*63.524
08/10/2012 12:45:00*63.536*63.524*63.536*63.524
08/10/2012 12:50:00*63.524*63.522*63.528*63.521
08/10/2012 12:55:00*63.522*63.533*63.54*63.522
08/10/2012 13:00:00*63.533*63.544*63.544*63.527
08/10/2012 13:05:00*63.544*63.541*63.55*63.535
08/10/2012 13:10:00*63.541*63.536*63.541*63.53
08/10/2012 13:15:00*63.536*63.537*63.54*63.528
08/10/2012 13:20:00*63.537*63.533*63.543*63.531
08/10/2012 13:25:00*63.533*63.522*63.536*63.514
08/10/2012 13:30:00*63.522*63.518*63.529*63.517
08/10/2012 13:35:00*63.518*63.516*63.528*63.516
08/10/2012 13:40:00*63.516*63.516*63.531*63.509
08/10/2012 13:45:00*63.516*63.518*63.537*63.514
08/10/2012 13:50:00*63.518*63.526*63.535*63.518
08/10/2012 13:55:00*63.526*63.515*63.526*63.511
08/10/2012 14:00:00*63.515*63.519*63.526*63.515
08/10/2012 14:05:00*63.519*63.527*63.527*63.516
08/10/2012 14:10:00*63.527*63.515*63.527*63.511
08/10/2012 14:15:00*63.515*63.508*63.526*63.508
08/10/2012 14:20:00*63.508*63.525*63.53*63.508
08/10/2012 14:25:00*63.525*63.538*63.54*63.523
08/10/2012 14:30:00*63.538*63.552*63.556*63.535
08/10/2012 14:35:00*63.552*63.56*63.562*63.545
08/10/2012 14:40:00*63.56*63.548*63.563*63.537
08/10/2012 14:45:00*63.548*63.556*63.563*63.548
08/10/2012 14:50:00*63.556*63.559*63.559*63.545
08/10/2012 14:55:00*63.559*63.569*63.569*63.549
08/10/2012 15:00:00*63.569*63.546*63.569*63.543
08/10/2012 15:05:00*63.546*63.545*63.551*63.537
08/10/2012 15:10:00*63.545*63.549*63.555*63.541
08/10/2012 15:15:00*63.549*63.556*63.556*63.543
08/10/2012 15:20:00*63.556*63.56*63.566*63.553
08/10/2012 15:25:00*63.56*63.567*63.569*63.555
08/10/2012 15:30:00*63.567*63.567*63.57*63.56
08/10/2012 15:35:00*63.567*63.567*63.571*63.564
08/10/2012 15:40:00*63.567*63.575*63.575*63.564
08/10/2012 15:45:00*63.575*63.597*63.597*63.569
08/10/2012 15:50:00*63.597*63.629*63.637*63.597
08/10/2012 15:55:00*63.629*63.636*63.651*63.629
08/10/2012 16:00:00*63.636*63.632*63.647*63.632
08/10/2012 16:05:00*63.632*63.653*63.655*63.63
08/10/2012 16:10:00*63.653*63.652*63.654*63.65
08/10/2012 16:15:00*63.652*63.636*63.66*63.632
08/10/2012 16:20:00*63.636*63.66*63.66*63.636
08/10/2012 16:25:00*63.66*63.659*63.66*63.649
08/10/2012 16:30:00*63.659*63.665*63.707*63.657
08/10/2012 16:35:00*63.665*63.658*63.668*63.654
08/10/2012 16:40:00*63.658*63.661*63.682*63.656
08/10/2012 16:45:00*63.661*63.653*63.689*63.65
08/10/2012 16:50:00*63.653*63.67*63.69*63.653
08/10/2012 16:55:00*63.67*63.656*63.67*63.639
08/10/2012 17:00:00*63.656*63.607*63.678*63.604
