08/07/2012 17:05:00*64.073*64.057*64.073*64.043
08/07/2012 17:10:00*64.057*64.035*64.118*63.927
08/07/2012 17:15:00*64.035*64.066*64.076*64.03
08/07/2012 17:20:00*64.066*64.089*64.099*64.066
08/07/2012 17:25:00*64.089*64.093*64.121*64.074
08/07/2012 17:30:00*64.093*64.11*64.119*64.088
08/07/2012 17:35:00*64.11*64.098*64.114*64.098
08/07/2012 17:40:00*64.098*64.087*64.102*64.086
08/07/2012 17:45:00*64.087*64.073*64.093*64.059
08/07/2012 17:50:00*64.073*64.08*64.091*64.065
08/07/2012 17:55:00*64.08*64.081*64.086*64.07
08/07/2012 18:00:00*64.081*64.088*64.089*64.076
08/07/2012 18:05:00*64.088*64.105*64.117*64.088
08/07/2012 18:10:00*64.105*64.114*64.115*64.099
08/07/2012 18:15:00*64.114*64.116*64.122*64.109
08/07/2012 18:20:00*64.116*64.1*64.116*64.098
08/07/2012 18:25:00*64.1*64.075*64.106*64.056
08/07/2012 18:30:00*64.075*64.095*64.099*64.073
08/07/2012 18:35:00*64.095*64.091*64.104*64.09
08/07/2012 18:40:00*64.091*64.084*64.096*64.078
08/07/2012 18:45:00*64.084*64.087*64.09*64.082
08/07/2012 18:50:00*64.087*64.101*64.103*64.086
08/07/2012 18:55:00*64.101*64.108*64.123*64.101
08/07/2012 19:00:00*64.108*64.127*64.127*64.092
08/07/2012 19:05:00*64.127*64.077*64.128*64.071
08/07/2012 19:10:00*64.077*64.096*64.123*64.074
08/07/2012 19:15:00*64.096*64.085*64.101*64.083
08/07/2012 19:20:00*64.085*64.122*64.122*64.077
08/07/2012 19:25:00*64.122*64.105*64.141*64.086
08/07/2012 19:30:00*64.105*64.094*64.129*64.094
08/07/2012 19:35:00*64.094*64.116*64.126*64.087
08/07/2012 19:40:00*64.116*64.087*64.12*64.087
08/07/2012 19:45:00*64.087*64.053*64.098*64.048
08/07/2012 19:50:00*64.053*64.056*64.07*64.053
08/07/2012 19:55:00*64.056*64.061*64.095*64.055
08/07/2012 20:00:00*64.061*64.038*64.065*64.028
08/07/2012 20:05:00*64.038*64.015*64.056*64.011
08/07/2012 20:10:00*64.015*63.981*64.017*63.967
08/07/2012 20:15:00*63.981*64.005*64.04*63.981
08/07/2012 20:20:00*64.005*64.024*64.08*64.005
08/07/2012 20:25:00*64.024*64.029*64.054*64.02
08/07/2012 20:30:00*64.029*64.031*64.071*64.027
08/07/2012 20:35:00*64.031*64.026*64.039*64.012
08/07/2012 20:40:00*64.026*64.028*64.044*64.017
08/07/2012 20:45:00*64.028*64.012*64.039*64.007
08/07/2012 20:50:00*64.012*63.979*64.017*63.979
08/07/2012 20:55:00*63.979*63.983*64.013*63.972
08/07/2012 21:00:00*63.983*63.988*64.008*63.983
08/07/2012 21:05:00*63.988*63.975*63.989*63.931
08/07/2012 21:10:00*63.975*63.952*63.984*63.944
08/07/2012 21:15:00*63.952*63.965*63.979*63.948
08/07/2012 21:20:00*63.965*63.97*63.975*63.956
08/07/2012 21:25:00*63.97*63.998*64.003*63.97
08/07/2012 21:30:00*63.998*64.031*64.039*63.998
08/07/2012 21:35:00*64.031*64.038*64.042*64.009
08/07/2012 21:40:00*64.038*64.034*64.043*64.017
08/07/2012 21:45:00*64.034*64.016*64.038*64.009
08/07/2012 21:50:00*64.016*63.998*64.034*63.991
08/07/2012 21:55:00*63.998*63.974*64.002*63.971
08/07/2012 22:00:00*63.974*64.016*64.02*63.974
08/07/2012 22:05:00*64.016*64.017*64.021*64.004
08/07/2012 22:10:00*64.017*64.005*64.026*63.997
08/07/2012 22:15:00*64.005*63.977*64.013*63.972
08/07/2012 22:20:00*63.977*63.969*63.985*63.965
08/07/2012 22:25:00*63.969*63.97*63.974*63.96
08/07/2012 22:30:00*63.97*63.945*63.977*63.94
08/07/2012 22:35:00*63.945*63.919*63.945*63.908
08/07/2012 22:40:00*63.919*63.902*63.923*63.883
08/07/2012 22:45:00*63.902*63.87*63.902*63.865
08/07/2012 22:50:00*63.87*63.878*63.878*63.852
08/07/2012 22:55:00*63.878*63.878*63.882*63.868
08/07/2012 23:00:00*63.878*63.872*63.879*63.865
08/07/2012 23:05:00*63.872*63.864*63.876*63.854
08/07/2012 23:10:00*63.864*63.866*63.871*63.864
08/07/2012 23:15:00*63.866*63.867*63.871*63.862
08/07/2012 23:20:00*63.867*63.864*63.867*63.849
08/07/2012 23:25:00*63.864*63.873*63.873*63.864
08/07/2012 23:30:00*63.873*63.871*63.883*63.865
08/07/2012 23:35:00*63.871*63.878*63.886*63.866
08/07/2012 23:40:00*63.878*63.877*63.882*63.861
08/07/2012 23:45:00*63.877*63.872*63.877*63.865
08/07/2012 23:50:00*63.872*63.862*63.875*63.859
08/07/2012 23:55:00*63.862*63.853*63.862*63.847
08/08/2012 00:00:00*63.853*63.868*63.874*63.852
08/08/2012 00:05:00*63.868*63.858*63.868*63.854
08/08/2012 00:10:00*63.858*63.868*63.872*63.852
08/08/2012 00:15:00*63.868*63.879*63.883*63.863
08/08/2012 00:20:00*63.879*63.872*63.882*63.862
08/08/2012 00:25:00*63.872*63.855*63.874*63.847
08/08/2012 00:30:00*63.855*63.849*63.859*63.849
08/08/2012 00:35:00*63.849*63.879*63.879*63.849
08/08/2012 00:40:00*63.879*63.856*63.879*63.856
08/08/2012 00:45:00*63.856*63.848*63.862*63.847
08/08/2012 00:50:00*63.848*63.813*63.852*63.806
08/08/2012 00:55:00*63.813*63.79*63.818*63.782
08/08/2012 01:00:00*63.79*63.785*63.802*63.774
08/08/2012 01:05:00*63.785*63.763*63.789*63.755
08/08/2012 01:10:00*63.763*63.796*63.804*63.762
08/08/2012 01:15:00*63.796*63.833*63.835*63.79
08/08/2012 01:20:00*63.833*63.828*63.841*63.822
08/08/2012 01:25:00*63.828*63.815*63.828*63.795
08/08/2012 01:30:00*63.815*63.842*63.846*63.813
08/08/2012 01:35:00*63.842*63.794*63.844*63.794
08/08/2012 01:40:00*63.794*63.782*63.797*63.751
08/08/2012 01:45:00*63.782*63.742*63.785*63.738
08/08/2012 01:50:00*63.742*63.731*63.742*63.721
08/08/2012 01:55:00*63.731*63.727*63.739*63.702
08/08/2012 02:00:00*63.727*63.741*63.749*63.711
08/08/2012 02:05:00*63.741*63.723*63.744*63.704
08/08/2012 02:10:00*63.723*63.7*63.723*63.684
08/08/2012 02:15:00*63.7*63.643*63.706*63.635
08/08/2012 02:20:00*63.643*63.675*63.68*63.633
08/08/2012 02:25:00*63.675*63.721*63.722*63.671
08/08/2012 02:30:00*63.721*63.715*63.721*63.702
08/08/2012 02:35:00*63.715*63.716*63.73*63.703
08/08/2012 02:40:00*63.716*63.683*63.716*63.683
08/08/2012 02:45:00*63.683*63.67*63.685*63.659
08/08/2012 02:50:00*63.67*63.679*63.692*63.664
08/08/2012 02:55:00*63.679*63.668*63.7*63.668
08/08/2012 03:00:00*63.668*63.653*63.671*63.632
08/08/2012 03:05:00*63.653*63.744*63.746*63.649
08/08/2012 03:10:00*63.744*63.74*63.757*63.719
08/08/2012 03:15:00*63.74*63.717*63.74*63.702
08/08/2012 03:20:00*63.717*63.777*63.782*63.711
08/08/2012 03:25:00*63.777*63.756*63.781*63.749
08/08/2012 03:30:00*63.756*63.749*63.774*63.739
08/08/2012 03:35:00*63.749*63.763*63.791*63.744
08/08/2012 03:40:00*63.763*63.785*63.785*63.747
08/08/2012 03:45:00*63.785*63.819*63.819*63.772
08/08/2012 03:50:00*63.819*63.801*63.82*63.796
08/08/2012 03:55:00*63.801*63.784*63.802*63.778
08/08/2012 04:00:00*63.784*63.796*63.797*63.736
08/08/2012 04:05:00*63.796*63.829*63.834*63.771
08/08/2012 04:10:00*63.829*63.844*63.845*63.811
08/08/2012 04:15:00*63.844*63.858*63.863*63.832
08/08/2012 04:20:00*63.858*63.85*63.875*63.834
08/08/2012 04:25:00*63.85*63.818*63.85*63.81
08/08/2012 04:30:00*63.818*63.795*63.819*63.786
08/08/2012 04:35:00*63.795*63.762*63.796*63.751
08/08/2012 04:40:00*63.762*63.707*63.762*63.7
08/08/2012 04:45:00*63.707*63.698*63.717*63.693
08/08/2012 04:50:00*63.698*63.739*63.747*63.677
08/08/2012 04:55:00*63.739*63.737*63.756*63.717
08/08/2012 05:00:00*63.737*63.753*63.755*63.708
08/08/2012 05:05:00*63.753*63.721*63.764*63.714
08/08/2012 05:10:00*63.721*63.723*63.766*63.719
08/08/2012 05:15:00*63.723*63.76*63.76*63.723
08/08/2012 05:20:00*63.76*63.728*63.768*63.724
08/08/2012 05:25:00*63.728*63.76*63.76*63.726
08/08/2012 05:30:00*63.76*63.734*63.764*63.734
08/08/2012 05:35:00*63.734*63.713*63.752*63.712
08/08/2012 05:40:00*63.713*63.699*63.736*63.693
08/08/2012 05:45:00*63.699*63.648*63.699*63.648
08/08/2012 05:50:00*63.648*63.653*63.656*63.643
08/08/2012 05:55:00*63.653*63.625*63.653*63.607
08/08/2012 06:00:00*63.625*63.687*63.687*63.622
08/08/2012 06:05:00*63.687*63.693*63.716*63.668
08/08/2012 06:10:00*63.693*63.692*63.696*63.657
08/08/2012 06:15:00*63.692*63.697*63.722*63.675
08/08/2012 06:20:00*63.697*63.742*63.742*63.675
08/08/2012 06:25:00*63.742*63.777*63.777*63.733
08/08/2012 06:30:00*63.777*63.804*63.817*63.752
08/08/2012 06:35:00*63.804*63.836*63.848*63.794
08/08/2012 06:40:00*63.836*63.816*63.846*63.809
08/08/2012 06:45:00*63.816*63.825*63.838*63.816
08/08/2012 06:50:00*63.825*63.798*63.828*63.792
08/08/2012 06:55:00*63.798*63.787*63.806*63.782
08/08/2012 07:00:00*63.787*63.781*63.797*63.776
08/08/2012 07:05:00*63.781*63.754*63.792*63.747
08/08/2012 07:10:00*63.754*63.766*63.767*63.737
08/08/2012 07:15:00*63.766*63.759*63.797*63.756
08/08/2012 07:20:00*63.759*63.74*63.771*63.74
08/08/2012 07:25:00*63.74*63.756*63.765*63.74
08/08/2012 07:30:00*63.756*63.75*63.758*63.743
08/08/2012 07:35:00*63.75*63.797*63.808*63.734
08/08/2012 07:40:00*63.797*63.786*63.8*63.773
08/08/2012 07:45:00*63.786*63.782*63.79*63.77
08/08/2012 07:50:00*63.782*63.807*63.807*63.782
08/08/2012 07:55:00*63.807*63.824*63.824*63.787
08/08/2012 08:00:00*63.824*63.815*63.829*63.801
08/08/2012 08:05:00*63.815*63.773*63.832*63.769
08/08/2012 08:10:00*63.773*63.699*63.775*63.693
08/08/2012 08:15:00*63.699*63.684*63.703*63.657
08/08/2012 08:20:00*63.684*63.723*63.734*63.67
08/08/2012 08:25:00*63.723*63.698*63.724*63.694
08/08/2012 08:30:00*63.698*63.696*63.704*63.685
08/08/2012 08:35:00*63.696*63.775*63.784*63.693
08/08/2012 08:40:00*63.775*63.79*63.807*63.766
08/08/2012 08:45:00*63.79*63.758*63.792*63.747
08/08/2012 08:50:00*63.758*63.779*63.782*63.746
08/08/2012 08:55:00*63.779*63.8*63.801*63.769
08/08/2012 09:00:00*63.8*63.758*63.809*63.754
08/08/2012 09:05:00*63.758*63.771*63.786*63.755
08/08/2012 09:10:00*63.771*63.812*63.813*63.767
08/08/2012 09:15:00*63.812*63.84*63.848*63.812
08/08/2012 09:20:00*63.84*63.821*63.84*63.812
08/08/2012 09:25:00*63.821*63.84*63.851*63.813
08/08/2012 09:30:00*63.84*63.825*63.848*63.813
08/08/2012 09:35:00*63.825*63.84*63.852*63.817
08/08/2012 09:40:00*63.84*63.875*63.892*63.822
08/08/2012 09:45:00*63.875*63.857*63.891*63.855
08/08/2012 09:50:00*63.857*63.875*63.875*63.849
08/08/2012 09:55:00*63.875*63.866*63.909*63.861
08/08/2012 10:00:00*63.866*63.869*63.882*63.854
08/08/2012 10:05:00*63.869*63.862*63.898*63.849
08/08/2012 10:10:00*63.862*63.87*63.876*63.845
08/08/2012 10:15:00*63.87*63.92*63.926*63.866
08/08/2012 10:20:00*63.92*63.938*63.948*63.906
08/08/2012 10:25:00*63.938*63.899*63.943*63.894
08/08/2012 10:30:00*63.899*63.889*63.902*63.877
08/08/2012 10:35:00*63.889*63.884*63.912*63.884
08/08/2012 10:40:00*63.884*63.874*63.887*63.866
08/08/2012 10:45:00*63.874*63.881*63.881*63.86
08/08/2012 10:50:00*63.881*63.934*63.937*63.881
08/08/2012 10:55:00*63.934*63.94*63.97*63.934
08/08/2012 11:00:00*63.94*63.851*63.943*63.838
08/08/2012 11:05:00*63.851*63.873*63.893*63.847
08/08/2012 11:10:00*63.873*63.886*63.9*63.866
08/08/2012 11:15:00*63.886*63.913*63.943*63.886
08/08/2012 11:20:00*63.913*63.928*63.932*63.896
08/08/2012 11:25:00*63.928*63.912*63.928*63.906
08/08/2012 11:30:00*63.912*63.923*63.933*63.906
08/08/2012 11:35:00*63.923*63.923*63.932*63.906
08/08/2012 11:40:00*63.923*63.958*63.978*63.923
08/08/2012 11:45:00*63.958*63.978*63.988*63.946
08/08/2012 11:50:00*63.978*63.981*63.993*63.975
08/08/2012 11:55:00*63.981*63.984*63.984*63.962
08/08/2012 12:00:00*63.984*63.95*63.993*63.948
08/08/2012 12:05:00*63.95*63.952*63.956*63.932
08/08/2012 12:10:00*63.952*63.96*63.978*63.952
08/08/2012 12:15:00*63.96*63.934*63.963*63.933
08/08/2012 12:20:00*63.934*63.935*63.937*63.927
08/08/2012 12:25:00*63.935*63.954*63.963*63.935
08/08/2012 12:30:00*63.954*63.955*63.956*63.943
08/08/2012 12:35:00*63.955*63.949*63.957*63.926
08/08/2012 12:40:00*63.949*63.952*63.957*63.948
08/08/2012 12:45:00*63.952*63.923*63.952*63.914
08/08/2012 12:50:00*63.923*63.906*63.934*63.902
08/08/2012 12:55:00*63.906*63.912*63.913*63.883
08/08/2012 13:00:00*63.912*63.959*63.963*63.908
08/08/2012 13:05:00*63.959*64.01*64.016*63.946
08/08/2012 13:10:00*64.01*63.993*64.022*63.989
08/08/2012 13:15:00*63.993*63.988*64.006*63.967
08/08/2012 13:20:00*63.988*63.98*63.999*63.98
08/08/2012 13:25:00*63.98*64.026*64.031*63.978
08/08/2012 13:30:00*64.026*64.012*64.031*64.003
08/08/2012 13:35:00*64.012*63.994*64.012*63.991
08/08/2012 13:40:00*63.994*63.996*63.997*63.986
08/08/2012 13:45:00*63.996*63.969*63.998*63.964
08/08/2012 13:50:00*63.969*63.959*63.975*63.955
08/08/2012 13:55:00*63.959*63.968*63.986*63.956
08/08/2012 14:00:00*63.968*63.954*63.968*63.952
08/08/2012 14:05:00*63.954*63.934*63.961*63.924
08/08/2012 14:10:00*63.934*63.928*63.936*63.915
08/08/2012 14:15:00*63.928*63.916*63.934*63.912
08/08/2012 14:20:00*63.916*63.9*63.918*63.891
08/08/2012 14:25:00*63.9*63.925*63.934*63.898
08/08/2012 14:30:00*63.925*63.962*63.968*63.925
08/08/2012 14:35:00*63.962*63.964*63.972*63.952
08/08/2012 14:40:00*63.964*63.961*63.973*63.941
08/08/2012 14:45:00*63.961*63.961*63.987*63.949
08/08/2012 14:50:00*63.961*63.956*63.968*63.953
08/08/2012 14:55:00*63.956*63.957*63.973*63.954
08/08/2012 15:00:00*63.957*63.969*63.979*63.945
08/08/2012 15:05:00*63.969*63.949*63.97*63.946
08/08/2012 15:10:00*63.949*63.948*63.959*63.938
08/08/2012 15:15:00*63.948*63.972*63.976*63.942
08/08/2012 15:20:00*63.972*63.972*63.981*63.963
08/08/2012 15:25:00*63.972*63.99*64.002*63.969
08/08/2012 15:30:00*63.99*63.989*64.0*63.988
08/08/2012 15:35:00*63.989*64.017*64.017*63.987
08/08/2012 15:40:00*64.017*63.999*64.026*63.999
08/08/2012 15:45:00*63.999*64.0*64.003*63.996
08/08/2012 15:50:00*64.0*64.012*64.012*63.997
08/08/2012 15:55:00*64.012*63.976*64.013*63.966
08/08/2012 16:00:00*63.976*63.957*63.984*63.945
08/08/2012 16:05:00*63.957*63.956*63.963*63.935
08/08/2012 16:10:00*63.956*63.97*63.972*63.955
08/08/2012 16:15:00*63.97*63.93*63.97*63.914
08/08/2012 16:20:00*63.93*63.928*63.933*63.925
08/08/2012 16:25:00*63.928*63.935*63.935*63.919
08/08/2012 16:30:00*63.935*63.934*63.95*63.928
08/08/2012 16:35:00*63.934*63.935*63.938*63.929
08/08/2012 16:40:00*63.935*63.939*63.944*63.932
08/08/2012 16:45:00*63.939*63.928*63.945*63.925
08/08/2012 16:50:00*63.928*63.931*63.937*63.922
08/08/2012 16:55:00*63.931*63.972*63.972*63.92
08/08/2012 17:00:00*63.972*63.853*63.98*63.853
