07/26/2012 17:05:00*62.578*62.68*62.687*62.578
07/26/2012 17:10:00*62.68*62.669*62.689*62.667
07/26/2012 17:15:00*62.669*62.655*62.676*62.648
07/26/2012 17:20:00*62.655*62.664*62.664*62.653
07/26/2012 17:25:00*62.664*62.661*62.67*62.653
07/26/2012 17:30:00*62.661*62.644*62.669*62.637
07/26/2012 17:35:00*62.644*62.639*62.646*62.635
07/26/2012 17:40:00*62.639*62.617*62.641*62.616
07/26/2012 17:45:00*62.617*62.613*62.632*62.607
07/26/2012 17:50:00*62.613*62.609*62.619*62.607
07/26/2012 17:55:00*62.609*62.61*62.61*62.572
07/26/2012 18:00:00*62.61*62.604*62.617*62.586
07/26/2012 18:05:00*62.604*62.599*62.621*62.591
07/26/2012 18:10:00*62.599*62.596*62.604*62.588
07/26/2012 18:15:00*62.596*62.598*62.61*62.596
07/26/2012 18:20:00*62.598*62.604*62.606*62.597
07/26/2012 18:25:00*62.604*62.609*62.62*62.602
07/26/2012 18:30:00*62.609*62.606*62.61*62.596
07/26/2012 18:35:00*62.606*62.576*62.606*62.573
07/26/2012 18:40:00*62.576*62.575*62.579*62.557
07/26/2012 18:45:00*62.575*62.57*62.576*62.564
07/26/2012 18:50:00*62.57*62.566*62.57*62.551
07/26/2012 18:55:00*62.566*62.567*62.571*62.556
07/26/2012 19:00:00*62.567*62.555*62.567*62.554
07/26/2012 19:05:00*62.555*62.578*62.591*62.555
07/26/2012 19:10:00*62.578*62.597*62.602*62.578
07/26/2012 19:15:00*62.597*62.569*62.597*62.569
07/26/2012 19:20:00*62.569*62.571*62.579*62.568
07/26/2012 19:25:00*62.571*62.575*62.577*62.569
07/26/2012 19:30:00*62.575*62.581*62.592*62.572
07/26/2012 19:35:00*62.581*62.641*62.648*62.581
07/26/2012 19:40:00*62.641*62.639*62.657*62.632
07/26/2012 19:45:00*62.639*62.602*62.643*62.602
07/26/2012 19:50:00*62.602*62.623*62.631*62.6
07/26/2012 19:55:00*62.623*62.631*62.634*62.621
07/26/2012 20:00:00*62.631*62.635*62.646*62.615
07/26/2012 20:05:00*62.635*62.587*62.635*62.579
07/26/2012 20:10:00*62.587*62.598*62.603*62.584
07/26/2012 20:15:00*62.598*62.592*62.613*62.588
07/26/2012 20:20:00*62.592*62.537*62.592*62.535
07/26/2012 20:25:00*62.537*62.539*62.539*62.525
07/26/2012 20:30:00*62.539*62.549*62.553*62.536
07/26/2012 20:35:00*62.549*62.536*62.552*62.528
07/26/2012 20:40:00*62.536*62.541*62.551*62.524
07/26/2012 20:45:00*62.541*62.524*62.555*62.524
07/26/2012 20:50:00*62.524*62.539*62.547*62.522
07/26/2012 20:55:00*62.539*62.563*62.57*62.537
07/26/2012 21:00:00*62.563*62.57*62.591*62.556
07/26/2012 21:05:00*62.57*62.569*62.581*62.559
07/26/2012 21:10:00*62.569*62.566*62.572*62.56
07/26/2012 21:15:00*62.566*62.573*62.581*62.566
07/26/2012 21:20:00*62.573*62.547*62.581*62.543
07/26/2012 21:25:00*62.547*62.556*62.561*62.544
07/26/2012 21:30:00*62.556*62.548*62.558*62.542
07/26/2012 21:35:00*62.548*62.571*62.571*62.538
07/26/2012 21:40:00*62.571*62.589*62.589*62.568
07/26/2012 21:45:00*62.589*62.585*62.596*62.574
07/26/2012 21:50:00*62.585*62.569*62.588*62.569
07/26/2012 21:55:00*62.569*62.575*62.577*62.56
07/26/2012 22:00:00*62.575*62.578*62.583*62.568
07/26/2012 22:05:00*62.578*62.574*62.58*62.561
07/26/2012 22:10:00*62.574*62.569*62.575*62.567
07/26/2012 22:15:00*62.569*62.628*62.634*62.569
07/26/2012 22:20:00*62.628*62.645*62.648*62.618
07/26/2012 22:25:00*62.645*62.641*62.646*62.629
07/26/2012 22:30:00*62.641*62.65*62.652*62.637
07/26/2012 22:35:00*62.65*62.682*62.693*62.636
07/26/2012 22:40:00*62.682*62.704*62.714*62.678
07/26/2012 22:45:00*62.704*62.704*62.711*62.694
07/26/2012 22:50:00*62.704*62.696*62.715*62.694
07/26/2012 22:55:00*62.696*62.67*62.696*62.67
07/26/2012 23:00:00*62.67*62.679*62.689*62.668
07/26/2012 23:05:00*62.679*62.688*62.702*62.673
07/26/2012 23:10:00*62.688*62.653*62.69*62.647
07/26/2012 23:15:00*62.653*62.668*62.672*62.647
07/26/2012 23:20:00*62.668*62.667*62.676*62.661
07/26/2012 23:25:00*62.667*62.685*62.696*62.663
07/26/2012 23:30:00*62.685*62.711*62.714*62.685
07/26/2012 23:35:00*62.711*62.702*62.73*62.702
07/26/2012 23:40:00*62.702*62.706*62.707*62.691
07/26/2012 23:45:00*62.706*62.709*62.725*62.696
07/26/2012 23:50:00*62.709*62.717*62.72*62.703
07/26/2012 23:55:00*62.717*62.717*62.727*62.714
07/27/2012 00:00:00*62.717*62.722*62.729*62.702
07/27/2012 00:05:00*62.722*62.721*62.723*62.717
07/27/2012 00:10:00*62.721*62.727*62.729*62.715
07/27/2012 00:15:00*62.727*62.731*62.736*62.724
07/27/2012 00:20:00*62.731*62.732*62.739*62.73
07/27/2012 00:25:00*62.732*62.735*62.737*62.73
07/27/2012 00:30:00*62.735*62.757*62.757*62.733
07/27/2012 00:35:00*62.757*62.758*62.766*62.752
07/27/2012 00:40:00*62.758*62.757*62.758*62.744
07/27/2012 00:45:00*62.757*62.758*62.769*62.741
07/27/2012 00:50:00*62.758*62.755*62.769*62.755
07/27/2012 00:55:00*62.755*62.765*62.767*62.753
07/27/2012 01:00:00*62.765*62.763*62.771*62.762
07/27/2012 01:05:00*62.763*62.748*62.764*62.746
07/27/2012 01:10:00*62.748*62.746*62.75*62.74
07/27/2012 01:15:00*62.746*62.741*62.748*62.739
07/27/2012 01:20:00*62.741*62.744*62.745*62.732
07/27/2012 01:25:00*62.744*62.757*62.76*62.738
07/27/2012 01:30:00*62.757*62.756*62.76*62.75
07/27/2012 01:35:00*62.756*62.759*62.763*62.756
07/27/2012 01:40:00*62.759*62.748*62.759*62.747
07/27/2012 01:45:00*62.748*62.748*62.755*62.747
07/27/2012 01:50:00*62.748*62.744*62.756*62.738
07/27/2012 01:55:00*62.744*62.758*62.762*62.744
07/27/2012 02:00:00*62.758*62.804*62.804*62.754
07/27/2012 02:05:00*62.804*62.769*62.805*62.763
07/27/2012 02:10:00*62.769*62.775*62.784*62.76
07/27/2012 02:15:00*62.775*62.772*62.785*62.765
07/27/2012 02:20:00*62.772*62.813*62.817*62.772
07/27/2012 02:25:00*62.813*62.817*62.828*62.81
07/27/2012 02:30:00*62.817*62.828*62.83*62.797
07/27/2012 02:35:00*62.828*62.86*62.867*62.824
07/27/2012 02:40:00*62.86*62.889*62.902*62.854
07/27/2012 02:45:00*62.889*62.939*62.963*62.889
07/27/2012 02:50:00*62.939*62.934*62.974*62.929
07/27/2012 02:55:00*62.934*62.903*62.943*62.903
07/27/2012 03:00:00*62.903*62.898*62.905*62.889
07/27/2012 03:05:00*62.898*62.846*62.904*62.826
07/27/2012 03:10:00*62.846*62.821*62.865*62.82
07/27/2012 03:15:00*62.821*62.895*62.895*62.797
07/27/2012 03:20:00*62.895*62.865*62.895*62.833
07/27/2012 03:25:00*62.865*62.875*62.9*62.86
07/27/2012 03:30:00*62.875*62.851*62.892*62.849
07/27/2012 03:35:00*62.851*62.854*62.864*62.844
07/27/2012 03:40:00*62.854*62.814*62.86*62.808
07/27/2012 03:45:00*62.814*62.802*62.831*62.802
07/27/2012 03:50:00*62.802*62.827*62.842*62.783
07/27/2012 03:55:00*62.827*62.818*62.841*62.808
07/27/2012 04:00:00*62.818*62.779*62.818*62.752
07/27/2012 04:05:00*62.779*62.785*62.807*62.77
07/27/2012 04:10:00*62.785*62.773*62.787*62.749
07/27/2012 04:15:00*62.773*62.745*62.774*62.739
07/27/2012 04:20:00*62.745*62.72*62.745*62.695
07/27/2012 04:25:00*62.72*62.756*62.756*62.718
07/27/2012 04:30:00*62.756*62.748*62.766*62.74
07/27/2012 04:35:00*62.748*62.771*62.785*62.743
07/27/2012 04:40:00*62.771*62.735*62.771*62.725
07/27/2012 04:45:00*62.735*62.744*62.761*62.714
07/27/2012 04:50:00*62.744*62.663*62.761*62.628
07/27/2012 04:55:00*62.663*62.645*62.672*62.606
07/27/2012 05:00:00*62.645*62.632*62.667*62.613
07/27/2012 05:05:00*62.632*62.615*62.637*62.6
07/27/2012 05:10:00*62.615*62.671*62.679*62.61
07/27/2012 05:15:00*62.671*62.671*62.68*62.654
07/27/2012 05:20:00*62.671*62.74*62.756*62.642
07/27/2012 05:25:00*62.74*62.694*62.747*62.689
07/27/2012 05:30:00*62.694*62.687*62.706*62.662
07/27/2012 05:35:00*62.687*62.661*62.7*62.661
07/27/2012 05:40:00*62.661*62.703*62.715*62.653
07/27/2012 05:45:00*62.703*62.854*62.876*62.692
07/27/2012 05:50:00*62.854*62.78*62.868*62.752
07/27/2012 05:55:00*62.78*62.743*62.8*62.733
07/27/2012 06:00:00*62.743*62.794*62.813*62.741
07/27/2012 06:05:00*62.794*62.79*62.823*62.774
07/27/2012 06:10:00*62.79*62.769*62.819*62.769
07/27/2012 06:15:00*62.769*62.851*62.859*62.769
07/27/2012 06:20:00*62.851*62.84*62.87*62.831
07/27/2012 06:25:00*62.84*62.888*62.891*62.84
07/27/2012 06:30:00*62.888*62.902*62.907*62.866
07/27/2012 06:35:00*62.902*62.889*62.919*62.882
07/27/2012 06:40:00*62.889*62.872*62.896*62.868
07/27/2012 06:45:00*62.872*62.83*62.877*62.822
07/27/2012 06:50:00*62.83*62.853*62.856*62.824
07/27/2012 06:55:00*62.853*62.833*62.875*62.815
07/27/2012 07:00:00*62.833*62.909*62.915*62.817
07/27/2012 07:05:00*62.909*62.933*62.945*62.9
07/27/2012 07:10:00*62.933*62.912*62.934*62.895
07/27/2012 07:15:00*62.912*62.921*62.947*62.909
07/27/2012 07:20:00*62.921*62.913*62.933*62.909
07/27/2012 07:25:00*62.913*62.91*62.937*62.908
07/27/2012 07:30:00*62.91*62.902*62.922*62.893
07/27/2012 07:35:00*62.902*62.928*62.928*62.875
07/27/2012 07:40:00*62.928*62.952*62.96*62.921
07/27/2012 07:45:00*62.952*62.962*62.972*62.919
07/27/2012 07:50:00*62.962*62.943*62.969*62.928
07/27/2012 07:55:00*62.943*62.939*62.967*62.935
07/27/2012 08:00:00*62.939*62.922*62.944*62.892
07/27/2012 08:05:00*62.922*62.952*62.97*62.92
07/27/2012 08:10:00*62.952*62.976*62.981*62.926
07/27/2012 08:15:00*62.976*62.972*63.022*62.952
07/27/2012 08:20:00*62.972*63.023*63.035*62.972
07/27/2012 08:25:00*63.023*63.013*63.061*63.009
07/27/2012 08:30:00*63.013*62.972*63.04*62.967
07/27/2012 08:35:00*62.972*63.117*63.147*62.97
07/27/2012 08:40:00*63.117*63.123*63.184*63.104
07/27/2012 08:45:00*63.123*63.114*63.131*63.046
07/27/2012 08:50:00*63.114*63.013*63.121*63.01
07/27/2012 08:55:00*63.013*63.056*63.079*63.003
07/27/2012 09:00:00*63.056*63.057*63.081*63.039
07/27/2012 09:05:00*63.057*63.083*63.125*63.039
07/27/2012 09:10:00*63.083*63.085*63.092*63.044
07/27/2012 09:15:00*63.085*63.082*63.099*63.06
07/27/2012 09:20:00*63.082*63.191*63.209*63.068
07/27/2012 09:25:00*63.191*63.171*63.265*63.171
07/27/2012 09:30:00*63.171*63.119*63.171*63.106
07/27/2012 09:35:00*63.119*63.137*63.155*63.113
07/27/2012 09:40:00*63.137*63.155*63.208*63.137
07/27/2012 09:45:00*63.155*63.108*63.156*63.098
07/27/2012 09:50:00*63.108*63.144*63.173*63.091
07/27/2012 09:55:00*63.144*63.175*63.227*63.141
07/27/2012 10:00:00*63.175*63.221*63.245*63.17
07/27/2012 10:05:00*63.221*63.273*63.291*63.219
07/27/2012 10:10:00*63.273*63.3*63.33*63.255
07/27/2012 10:15:00*63.3*63.315*63.352*63.3
07/27/2012 10:20:00*63.315*63.334*63.352*63.292
07/27/2012 10:25:00*63.334*63.33*63.377*63.326
07/27/2012 10:30:00*63.33*63.297*63.355*63.296
07/27/2012 10:35:00*63.297*63.261*63.323*63.253
07/27/2012 10:40:00*63.261*63.305*63.305*63.244
07/27/2012 10:45:00*63.305*63.365*63.372*63.302
07/27/2012 10:50:00*63.365*63.44*63.441*63.361
07/27/2012 10:55:00*63.44*63.424*63.473*63.404
07/27/2012 11:00:00*63.424*63.506*63.508*63.42
07/27/2012 11:05:00*63.506*63.485*63.535*63.469
07/27/2012 11:10:00*63.485*63.462*63.511*63.462
07/27/2012 11:15:00*63.462*63.361*63.47*63.356
07/27/2012 11:20:00*63.361*63.396*63.399*63.348
07/27/2012 11:25:00*63.396*63.429*63.445*63.392
07/27/2012 11:30:00*63.429*63.415*63.439*63.414
07/27/2012 11:35:00*63.415*63.429*63.438*63.415
07/27/2012 11:40:00*63.429*63.416*63.435*63.412
07/27/2012 11:45:00*63.416*63.417*63.429*63.408
07/27/2012 11:50:00*63.417*63.416*63.43*63.409
07/27/2012 11:55:00*63.416*63.425*63.434*63.402
07/27/2012 12:00:00*63.425*63.419*63.44*63.414
07/27/2012 12:05:00*63.419*63.407*63.419*63.391
07/27/2012 12:10:00*63.407*63.409*63.413*63.395
07/27/2012 12:15:00*63.409*63.404*63.416*63.402
07/27/2012 12:20:00*63.404*63.414*63.414*63.392
07/27/2012 12:25:00*63.414*63.409*63.418*63.405
07/27/2012 12:30:00*63.409*63.417*63.419*63.407
07/27/2012 12:35:00*63.417*63.437*63.437*63.414
07/27/2012 12:40:00*63.437*63.396*63.446*63.388
07/27/2012 12:45:00*63.396*63.398*63.406*63.377
07/27/2012 12:50:00*63.398*63.377*63.398*63.374
07/27/2012 12:55:00*63.377*63.362*63.378*63.361
07/27/2012 13:00:00*63.362*63.354*63.374*63.354
07/27/2012 13:05:00*63.354*63.379*63.379*63.354
07/27/2012 13:10:00*63.379*63.367*63.383*63.365
07/27/2012 13:15:00*63.367*63.368*63.382*63.358
07/27/2012 13:20:00*63.368*63.377*63.377*63.368
07/27/2012 13:25:00*63.377*63.382*63.388*63.374
07/27/2012 13:30:00*63.382*63.526*63.535*63.38
07/27/2012 13:35:00*63.526*63.558*63.619*63.526
07/27/2012 13:40:00*63.558*63.602*63.639*63.558
07/27/2012 13:45:00*63.602*63.613*63.629*63.555
07/27/2012 13:50:00*63.613*63.546*63.613*63.543
07/27/2012 13:55:00*63.546*63.6*63.604*63.539
07/27/2012 14:00:00*63.6*63.589*63.625*63.576
07/27/2012 14:05:00*63.589*63.594*63.608*63.57
07/27/2012 14:10:00*63.594*63.604*63.642*63.581
07/27/2012 14:15:00*63.604*63.554*63.604*63.547
07/27/2012 14:20:00*63.554*63.546*63.581*63.537
07/27/2012 14:25:00*63.546*63.559*63.57*63.538
07/27/2012 14:30:00*63.559*63.551*63.572*63.541
07/27/2012 14:35:00*63.551*63.597*63.6*63.54
07/27/2012 14:40:00*63.597*63.575*63.597*63.545
07/27/2012 14:45:00*63.575*63.595*63.614*63.575
07/27/2012 14:50:00*63.595*63.62*63.63*63.571
07/27/2012 14:55:00*63.62*63.623*63.625*63.609
07/27/2012 15:00:00*63.623*63.604*63.64*63.601
07/27/2012 15:05:00*63.604*63.614*63.637*63.601
07/27/2012 15:10:00*63.614*63.605*63.623*63.602
07/27/2012 15:15:00*63.605*63.566*63.605*63.566
07/27/2012 15:20:00*63.566*63.551*63.576*63.533
07/27/2012 15:25:00*63.551*63.529*63.554*63.517
07/27/2012 15:30:00*63.529*63.529*63.541*63.52
07/27/2012 15:35:00*63.529*63.577*63.604*63.521
07/27/2012 15:40:00*63.577*63.507*63.577*63.494
07/27/2012 15:45:00*63.507*63.548*63.57*63.502
07/27/2012 15:50:00*63.548*63.556*63.563*63.544
07/27/2012 15:55:00*63.556*63.482*63.565*63.474
07/27/2012 16:00:00*63.482*63.502*63.515*63.471
07/27/2012 16:05:00*63.502*63.521*63.522*63.495
07/27/2012 16:10:00*63.521*63.528*63.543*63.521
07/27/2012 16:15:00*63.528*63.523*63.542*63.518
07/27/2012 16:20:00*63.523*63.559*63.569*63.52
07/27/2012 16:25:00*63.559*63.56*63.57*63.542
07/27/2012 16:30:00*63.56*63.51*63.56*63.507
07/27/2012 16:35:00*63.51*63.499*63.52*63.45
07/27/2012 16:40:00*63.499*63.513*63.513*63.464
07/27/2012 16:45:00*63.513*63.564*63.599*63.512
07/27/2012 16:50:00*63.564*63.562*63.581*63.543
07/27/2012 16:55:00*63.562*63.573*63.579*63.507
07/27/2012 17:00:00*63.573*63.474*63.578*63.428
