07/10/2012 17:05:00*63.018*63.034*63.037*63.003
07/10/2012 17:10:00*63.034*63.018*63.082*63.01
07/10/2012 17:15:00*63.018*63.011*63.023*63.006
07/10/2012 17:20:00*63.011*62.986*63.015*62.982
07/10/2012 17:25:00*62.986*62.992*62.997*62.978
07/10/2012 17:30:00*62.992*62.994*63.003*62.977
07/10/2012 17:35:00*62.994*62.996*63.003*62.99
07/10/2012 17:40:00*62.996*63.013*63.013*62.995
07/10/2012 17:45:00*63.013*63.017*63.021*63.003
07/10/2012 17:50:00*63.017*63.049*63.05*63.016
07/10/2012 17:55:00*63.049*63.04*63.051*63.032
07/10/2012 18:00:00*63.04*63.028*63.04*63.008
07/10/2012 18:05:00*63.028*63.024*63.037*63.021
07/10/2012 18:10:00*63.024*63.023*63.028*63.014
07/10/2012 18:15:00*63.023*63.027*63.032*63.017
07/10/2012 18:20:00*63.027*63.038*63.038*63.023
07/10/2012 18:25:00*63.038*63.023*63.038*63.016
07/10/2012 18:30:00*63.023*63.022*63.03*63.021
07/10/2012 18:35:00*63.022*63.021*63.027*63.017
07/10/2012 18:40:00*63.021*63.02*63.03*63.012
07/10/2012 18:45:00*63.02*63.021*63.026*63.018
07/10/2012 18:50:00*63.021*63.027*63.029*63.021
07/10/2012 18:55:00*63.027*63.014*63.03*63.014
07/10/2012 19:00:00*63.014*63.04*63.042*62.998
07/10/2012 19:05:00*63.04*63.019*63.046*63.018
07/10/2012 19:10:00*63.019*63.024*63.033*63.019
07/10/2012 19:15:00*63.024*63.013*63.026*62.994
07/10/2012 19:20:00*63.013*63.007*63.021*63.002
07/10/2012 19:25:00*63.007*63.006*63.013*63.001
07/10/2012 19:30:00*63.006*62.984*63.017*62.984
07/10/2012 19:35:00*62.984*63.0*63.01*62.981
07/10/2012 19:40:00*63.0*62.988*63.01*62.986
07/10/2012 19:45:00*62.988*63.013*63.013*62.988
07/10/2012 19:50:00*63.013*63.003*63.013*63.0
07/10/2012 19:55:00*63.003*63.004*63.019*62.995
07/10/2012 20:00:00*63.004*63.014*63.025*63.003
07/10/2012 20:05:00*63.014*62.983*63.014*62.962
07/10/2012 20:10:00*62.983*62.985*62.99*62.978
07/10/2012 20:15:00*62.985*62.971*62.987*62.962
07/10/2012 20:20:00*62.971*62.904*62.973*62.904
07/10/2012 20:25:00*62.904*62.894*62.922*62.868
07/10/2012 20:30:00*62.894*62.908*62.908*62.885
07/10/2012 20:35:00*62.908*62.887*62.908*62.887
07/10/2012 20:40:00*62.887*62.887*62.887*62.867
07/10/2012 20:45:00*62.887*62.916*62.925*62.887
07/10/2012 20:50:00*62.916*62.894*62.919*62.88
07/10/2012 20:55:00*62.894*62.908*62.912*62.893
07/10/2012 21:00:00*62.908*62.934*62.942*62.903
07/10/2012 21:05:00*62.934*62.93*62.949*62.922
07/10/2012 21:10:00*62.93*62.908*62.939*62.904
07/10/2012 21:15:00*62.908*62.907*62.92*62.896
07/10/2012 21:20:00*62.907*62.929*62.942*62.907
07/10/2012 21:25:00*62.929*62.938*62.941*62.926
07/10/2012 21:30:00*62.938*62.941*62.955*62.938
07/10/2012 21:35:00*62.941*62.915*62.943*62.915
07/10/2012 21:40:00*62.915*62.934*62.936*62.911
07/10/2012 21:45:00*62.934*62.96*62.965*62.932
07/10/2012 21:50:00*62.96*62.975*62.993*62.96
07/10/2012 21:55:00*62.975*63.036*63.036*62.974
07/10/2012 22:00:00*63.036*63.031*63.05*63.023
07/10/2012 22:05:00*63.031*63.056*63.063*63.021
07/10/2012 22:10:00*63.056*63.042*63.058*63.036
07/10/2012 22:15:00*63.042*63.042*63.046*63.032
07/10/2012 22:20:00*63.042*63.065*63.069*63.029
07/10/2012 22:25:00*63.065*63.078*63.08*63.049
07/10/2012 22:30:00*63.078*63.078*63.109*63.078
07/10/2012 22:35:00*63.078*63.084*63.108*63.077
07/10/2012 22:40:00*63.084*63.11*63.113*63.083
07/10/2012 22:45:00*63.11*63.088*63.124*63.084
07/10/2012 22:50:00*63.088*63.089*63.09*63.078
07/10/2012 22:55:00*63.089*63.091*63.11*63.082
07/10/2012 23:00:00*63.091*63.085*63.091*63.072
07/10/2012 23:05:00*63.085*63.047*63.086*63.045
07/10/2012 23:10:00*63.047*63.048*63.062*63.041
07/10/2012 23:15:00*63.048*63.061*63.061*63.039
07/10/2012 23:20:00*63.061*63.068*63.073*63.06
07/10/2012 23:25:00*63.068*63.039*63.068*63.037
07/10/2012 23:30:00*63.039*62.972*63.039*62.972
07/10/2012 23:35:00*62.972*62.989*62.991*62.942
07/10/2012 23:40:00*62.989*62.969*62.989*62.958
07/10/2012 23:45:00*62.969*62.976*62.978*62.963
07/10/2012 23:50:00*62.976*62.996*63.002*62.974
07/10/2012 23:55:00*62.996*63.015*63.025*62.983
07/11/2012 00:00:00*63.015*62.997*63.024*62.995
07/11/2012 00:05:00*62.997*62.999*63.006*62.993
07/11/2012 00:10:00*62.999*63.006*63.006*62.993
07/11/2012 00:15:00*63.006*63.025*63.027*63.005
07/11/2012 00:20:00*63.025*63.059*63.059*63.025
07/11/2012 00:25:00*63.059*63.056*63.076*63.056
07/11/2012 00:30:00*63.056*63.069*63.075*63.055
07/11/2012 00:35:00*63.069*63.052*63.074*63.049
07/11/2012 00:40:00*63.052*63.009*63.052*63.009
07/11/2012 00:45:00*63.009*63.037*63.038*63.007
07/11/2012 00:50:00*63.037*63.028*63.039*63.02
07/11/2012 00:55:00*63.028*63.01*63.03*63.01
07/11/2012 01:00:00*63.01*63.018*63.019*62.994
07/11/2012 01:05:00*63.018*63.031*63.035*63.017
07/11/2012 01:10:00*63.031*63.032*63.034*63.024
07/11/2012 01:15:00*63.032*63.019*63.033*63.007
07/11/2012 01:20:00*63.019*63.038*63.038*63.017
07/11/2012 01:25:00*63.038*63.063*63.067*63.038
07/11/2012 01:30:00*63.063*63.082*63.093*63.063
07/11/2012 01:35:00*63.082*63.096*63.104*63.082
07/11/2012 01:40:00*63.096*63.065*63.109*63.061
07/11/2012 01:45:00*63.065*63.059*63.066*63.054
07/11/2012 01:50:00*63.059*63.063*63.067*63.052
07/11/2012 01:55:00*63.063*63.084*63.105*63.062
07/11/2012 02:00:00*63.084*63.113*63.126*63.084
07/11/2012 02:05:00*63.113*63.101*63.119*63.092
07/11/2012 02:10:00*63.101*63.08*63.109*63.074
07/11/2012 02:15:00*63.08*63.026*63.082*63.025
07/11/2012 02:20:00*63.026*63.059*63.066*63.018
07/11/2012 02:25:00*63.059*63.061*63.075*63.025
07/11/2012 02:30:00*63.061*63.054*63.063*63.05
07/11/2012 02:35:00*63.054*63.122*63.141*63.054
07/11/2012 02:40:00*63.122*63.107*63.122*63.094
07/11/2012 02:45:00*63.107*63.109*63.124*63.101
07/11/2012 02:50:00*63.109*63.125*63.148*63.107
07/11/2012 02:55:00*63.125*63.118*63.134*63.114
07/11/2012 03:00:00*63.118*63.07*63.123*63.063
07/11/2012 03:05:00*63.07*63.022*63.083*63.013
07/11/2012 03:10:00*63.022*63.07*63.075*63.017
07/11/2012 03:15:00*63.07*63.106*63.107*63.069
07/11/2012 03:20:00*63.106*63.134*63.145*63.09
07/11/2012 03:25:00*63.134*63.12*63.137*63.101
07/11/2012 03:30:00*63.12*63.152*63.173*63.109
07/11/2012 03:35:00*63.152*63.199*63.208*63.152
07/11/2012 03:40:00*63.199*63.21*63.246*63.182
07/11/2012 03:45:00*63.21*63.2*63.237*63.175
07/11/2012 03:50:00*63.2*63.146*63.202*63.142
07/11/2012 03:55:00*63.146*63.15*63.174*63.145
07/11/2012 04:00:00*63.15*63.139*63.171*63.136
07/11/2012 04:05:00*63.139*63.15*63.159*63.123
07/11/2012 04:10:00*63.15*63.126*63.158*63.113
07/11/2012 04:15:00*63.126*63.102*63.154*63.099
07/11/2012 04:20:00*63.102*63.105*63.108*63.075
07/11/2012 04:25:00*63.105*63.087*63.122*63.084
07/11/2012 04:30:00*63.087*63.093*63.113*63.084
07/11/2012 04:35:00*63.093*63.071*63.097*63.062
07/11/2012 04:40:00*63.071*63.112*63.117*63.07
07/11/2012 04:45:00*63.112*63.143*63.147*63.108
07/11/2012 04:50:00*63.143*63.172*63.198*63.141
07/11/2012 04:55:00*63.172*63.192*63.204*63.169
07/11/2012 05:00:00*63.192*63.24*63.276*63.19
07/11/2012 05:05:00*63.24*63.196*63.246*63.192
07/11/2012 05:10:00*63.196*63.181*63.203*63.167
07/11/2012 05:15:00*63.181*63.172*63.205*63.161
07/11/2012 05:20:00*63.172*63.153*63.225*63.153
07/11/2012 05:25:00*63.153*63.171*63.183*63.153
07/11/2012 05:30:00*63.171*63.175*63.194*63.169
07/11/2012 05:35:00*63.175*63.175*63.181*63.166
07/11/2012 05:40:00*63.175*63.158*63.191*63.158
07/11/2012 05:45:00*63.158*63.157*63.169*63.135
07/11/2012 05:50:00*63.157*63.18*63.192*63.15
07/11/2012 05:55:00*63.18*63.23*63.241*63.177
07/11/2012 06:00:00*63.23*63.227*63.232*63.206
07/11/2012 06:05:00*63.227*63.255*63.255*63.224
07/11/2012 06:10:00*63.255*63.203*63.259*63.203
07/11/2012 06:15:00*63.203*63.184*63.218*63.181
07/11/2012 06:20:00*63.184*63.231*63.231*63.183
07/11/2012 06:25:00*63.231*63.232*63.257*63.219
07/11/2012 06:30:00*63.232*63.239*63.246*63.23
07/11/2012 06:35:00*63.239*63.25*63.272*63.239
07/11/2012 06:40:00*63.25*63.266*63.266*63.235
07/11/2012 06:45:00*63.266*63.272*63.299*63.266
07/11/2012 06:50:00*63.272*63.301*63.323*63.256
07/11/2012 06:55:00*63.301*63.357*63.378*63.271
07/11/2012 07:00:00*63.357*63.312*63.36*63.302
07/11/2012 07:05:00*63.312*63.313*63.364*63.311
07/11/2012 07:10:00*63.313*63.28*63.346*63.264
07/11/2012 07:15:00*63.28*63.266*63.283*63.245
07/11/2012 07:20:00*63.266*63.267*63.286*63.26
07/11/2012 07:25:00*63.267*63.289*63.291*63.264
07/11/2012 07:30:00*63.289*63.278*63.292*63.274
07/11/2012 07:35:00*63.278*63.278*63.292*63.273
07/11/2012 07:40:00*63.278*63.259*63.278*63.251
07/11/2012 07:45:00*63.259*63.27*63.275*63.254
07/11/2012 07:50:00*63.27*63.259*63.284*63.255
07/11/2012 07:55:00*63.259*63.245*63.259*63.244
07/11/2012 08:00:00*63.245*63.199*63.252*63.176
07/11/2012 08:05:00*63.199*63.149*63.209*63.149
07/11/2012 08:10:00*63.149*63.207*63.212*63.145
07/11/2012 08:15:00*63.207*63.186*63.217*63.153
07/11/2012 08:20:00*63.186*63.19*63.207*63.183
07/11/2012 08:25:00*63.19*63.118*63.19*63.118
07/11/2012 08:30:00*63.118*63.13*63.156*63.09
07/11/2012 08:35:00*63.13*63.175*63.175*63.124
07/11/2012 08:40:00*63.175*63.157*63.176*63.143
07/11/2012 08:45:00*63.157*63.171*63.188*63.155
07/11/2012 08:50:00*63.171*63.161*63.183*63.149
07/11/2012 08:55:00*63.161*63.149*63.164*63.136
07/11/2012 09:00:00*63.149*63.134*63.175*63.124
07/11/2012 09:05:00*63.134*63.14*63.151*63.114
07/11/2012 09:10:00*63.14*63.16*63.161*63.122
07/11/2012 09:15:00*63.16*63.138*63.164*63.126
07/11/2012 09:20:00*63.138*63.101*63.144*63.098
07/11/2012 09:25:00*63.101*63.128*63.13*63.077
07/11/2012 09:30:00*63.128*63.129*63.155*63.11
07/11/2012 09:35:00*63.129*63.144*63.174*63.119
07/11/2012 09:40:00*63.144*63.155*63.172*63.12
07/11/2012 09:45:00*63.155*63.152*63.168*63.123
07/11/2012 09:50:00*63.152*63.241*63.254*63.115
07/11/2012 09:55:00*63.241*63.354*63.388*63.234
07/11/2012 10:00:00*63.354*63.345*63.394*63.323
07/11/2012 10:05:00*63.345*63.416*63.422*63.345
07/11/2012 10:10:00*63.416*63.444*63.485*63.413
07/11/2012 10:15:00*63.444*63.428*63.519*63.425
07/11/2012 10:20:00*63.428*63.536*63.545*63.417
07/11/2012 10:25:00*63.536*63.472*63.552*63.443
07/11/2012 10:30:00*63.472*63.444*63.476*63.362
07/11/2012 10:35:00*63.444*63.415*63.461*63.402
07/11/2012 10:40:00*63.415*63.427*63.481*63.398
07/11/2012 10:45:00*63.427*63.436*63.447*63.416
07/11/2012 10:50:00*63.436*63.455*63.465*63.42
07/11/2012 10:55:00*63.455*63.445*63.473*63.409
07/11/2012 11:00:00*63.445*63.487*63.52*63.445
07/11/2012 11:05:00*63.487*63.518*63.52*63.442
07/11/2012 11:10:00*63.518*63.552*63.563*63.514
07/11/2012 11:15:00*63.552*63.477*63.554*63.462
07/11/2012 11:20:00*63.477*63.529*63.532*63.477
07/11/2012 11:25:00*63.529*63.557*63.557*63.512
07/11/2012 11:30:00*63.557*63.552*63.572*63.522
07/11/2012 11:35:00*63.552*63.587*63.587*63.552
07/11/2012 11:40:00*63.587*63.579*63.599*63.574
07/11/2012 11:45:00*63.579*63.58*63.593*63.564
07/11/2012 11:50:00*63.58*63.594*63.601*63.569
07/11/2012 11:55:00*63.594*63.59*63.605*63.586
07/11/2012 12:00:00*63.59*63.594*63.613*63.583
07/11/2012 12:05:00*63.594*63.629*63.656*63.594
07/11/2012 12:10:00*63.629*63.601*63.634*63.601
07/11/2012 12:15:00*63.601*63.596*63.606*63.585
07/11/2012 12:20:00*63.596*63.556*63.62*63.553
07/11/2012 12:25:00*63.556*63.546*63.582*63.546
07/11/2012 12:30:00*63.546*63.541*63.551*63.536
07/11/2012 12:35:00*63.541*63.558*63.567*63.535
07/11/2012 12:40:00*63.558*63.56*63.569*63.546
07/11/2012 12:45:00*63.56*63.571*63.58*63.557
07/11/2012 12:50:00*63.571*63.577*63.586*63.565
07/11/2012 12:55:00*63.577*63.572*63.596*63.571
07/11/2012 13:00:00*63.572*63.582*63.583*63.566
07/11/2012 13:05:00*63.582*63.514*63.585*63.494
07/11/2012 13:10:00*63.514*63.533*63.54*63.509
07/11/2012 13:15:00*63.533*63.526*63.538*63.503
07/11/2012 13:20:00*63.526*63.509*63.529*63.5
07/11/2012 13:25:00*63.509*63.529*63.529*63.506
07/11/2012 13:30:00*63.529*63.517*63.529*63.51
07/11/2012 13:35:00*63.517*63.512*63.52*63.499
07/11/2012 13:40:00*63.512*63.523*63.531*63.509
07/11/2012 13:45:00*63.523*63.537*63.538*63.518
07/11/2012 13:50:00*63.537*63.554*63.556*63.523
07/11/2012 13:55:00*63.554*63.567*63.569*63.549
07/11/2012 14:00:00*63.567*63.583*63.62*63.56
07/11/2012 14:05:00*63.583*63.449*63.627*63.373
07/11/2012 14:10:00*63.449*63.449*63.472*63.376
07/11/2012 14:15:00*63.449*63.404*63.479*63.387
07/11/2012 14:20:00*63.404*63.407*63.446*63.371
07/11/2012 14:25:00*63.407*63.336*63.413*63.333
07/11/2012 14:30:00*63.336*63.386*63.406*63.32
07/11/2012 14:35:00*63.386*63.326*63.386*63.319
07/11/2012 14:40:00*63.326*63.347*63.375*63.324
07/11/2012 14:45:00*63.347*63.363*63.379*63.311
07/11/2012 14:50:00*63.363*63.385*63.398*63.359
07/11/2012 14:55:00*63.385*63.347*63.389*63.338
07/11/2012 15:00:00*63.347*63.311*63.374*63.31
07/11/2012 15:05:00*63.311*63.402*63.412*63.311
07/11/2012 15:10:00*63.402*63.382*63.405*63.336
07/11/2012 15:15:00*63.382*63.374*63.387*63.349
07/11/2012 15:20:00*63.374*63.384*63.391*63.345
07/11/2012 15:25:00*63.384*63.362*63.384*63.344
07/11/2012 15:30:00*63.362*63.376*63.378*63.318
07/11/2012 15:35:00*63.376*63.392*63.412*63.359
07/11/2012 15:40:00*63.392*63.373*63.393*63.373
07/11/2012 15:45:00*63.373*63.417*63.421*63.372
07/11/2012 15:50:00*63.417*63.472*63.477*63.417
07/11/2012 15:55:00*63.472*63.49*63.503*63.472
07/11/2012 16:00:00*63.49*63.438*63.491*63.438
07/11/2012 16:05:00*63.438*63.456*63.464*63.431
07/11/2012 16:10:00*63.456*63.478*63.485*63.433
07/11/2012 16:15:00*63.478*63.509*63.517*63.468
07/11/2012 16:20:00*63.509*63.475*63.51*63.473
07/11/2012 16:25:00*63.475*63.481*63.483*63.47
07/11/2012 16:30:00*63.481*63.512*63.513*63.465
07/11/2012 16:35:00*63.512*63.52*63.521*63.51
07/11/2012 16:40:00*63.52*63.543*63.549*63.506
07/11/2012 16:45:00*63.543*63.578*63.587*63.536
07/11/2012 16:50:00*63.578*63.595*63.603*63.575
07/11/2012 16:55:00*63.595*63.571*63.599*63.571
07/11/2012 17:00:00*63.571*63.476*63.571*63.448
