07/09/2012 17:05:00*63.341*63.363*63.363*63.21
07/09/2012 17:10:00*63.363*63.395*63.442*63.363
07/09/2012 17:15:00*63.395*63.377*63.42*63.36
07/09/2012 17:20:00*63.377*63.391*63.401*63.369
07/09/2012 17:25:00*63.391*63.391*63.401*63.388
07/09/2012 17:30:00*63.391*63.383*63.396*63.383
07/09/2012 17:35:00*63.383*63.378*63.385*63.364
07/09/2012 17:40:00*63.378*63.375*63.383*63.362
07/09/2012 17:45:00*63.375*63.38*63.38*63.372
07/09/2012 17:50:00*63.38*63.378*63.402*63.369
07/09/2012 17:55:00*63.378*63.371*63.399*63.369
07/09/2012 18:00:00*63.371*63.363*63.372*63.354
07/09/2012 18:05:00*63.363*63.326*63.375*63.309
07/09/2012 18:10:00*63.326*63.314*63.332*63.313
07/09/2012 18:15:00*63.314*63.317*63.324*63.307
07/09/2012 18:20:00*63.317*63.313*63.329*63.31
07/09/2012 18:25:00*63.313*63.305*63.317*63.303
07/09/2012 18:30:00*63.305*63.31*63.317*63.303
07/09/2012 18:35:00*63.31*63.312*63.316*63.305
07/09/2012 18:40:00*63.312*63.325*63.325*63.311
07/09/2012 18:45:00*63.325*63.338*63.35*63.318
07/09/2012 18:50:00*63.338*63.343*63.346*63.335
07/09/2012 18:55:00*63.343*63.335*63.343*63.325
07/09/2012 19:00:00*63.335*63.337*63.348*63.328
07/09/2012 19:05:00*63.337*63.341*63.347*63.327
07/09/2012 19:10:00*63.341*63.352*63.352*63.336
07/09/2012 19:15:00*63.352*63.352*63.356*63.328
07/09/2012 19:20:00*63.352*63.339*63.354*63.339
07/09/2012 19:25:00*63.339*63.347*63.355*63.332
07/09/2012 19:30:00*63.347*63.382*63.385*63.346
07/09/2012 19:35:00*63.382*63.359*63.393*63.354
07/09/2012 19:40:00*63.359*63.352*63.362*63.346
07/09/2012 19:45:00*63.352*63.358*63.362*63.35
07/09/2012 19:50:00*63.358*63.369*63.375*63.352
07/09/2012 19:55:00*63.369*63.353*63.371*63.351
07/09/2012 20:00:00*63.353*63.351*63.357*63.344
07/09/2012 20:05:00*63.351*63.34*63.367*63.34
07/09/2012 20:10:00*63.34*63.3*63.342*63.297
07/09/2012 20:15:00*63.3*63.276*63.313*63.25
07/09/2012 20:20:00*63.276*63.293*63.293*63.262
07/09/2012 20:25:00*63.293*63.296*63.311*63.289
07/09/2012 20:30:00*63.296*63.261*63.304*63.254
07/09/2012 20:35:00*63.261*63.271*63.272*63.239
07/09/2012 20:40:00*63.271*63.274*63.283*63.264
07/09/2012 20:45:00*63.274*63.3*63.306*63.274
07/09/2012 20:50:00*63.3*63.282*63.303*63.282
07/09/2012 20:55:00*63.282*63.217*63.29*63.208
07/09/2012 21:00:00*63.217*63.237*63.248*63.212
07/09/2012 21:05:00*63.237*63.267*63.276*63.231
07/09/2012 21:10:00*63.267*63.251*63.296*63.251
07/09/2012 21:15:00*63.251*63.277*63.277*63.251
07/09/2012 21:20:00*63.277*63.298*63.298*63.272
07/09/2012 21:25:00*63.298*63.3*63.312*63.293
07/09/2012 21:30:00*63.3*63.292*63.32*63.292
07/09/2012 21:35:00*63.292*63.315*63.315*63.287
07/09/2012 21:40:00*63.315*63.286*63.322*63.284
07/09/2012 21:45:00*63.286*63.285*63.295*63.282
07/09/2012 21:50:00*63.285*63.28*63.285*63.273
07/09/2012 21:55:00*63.28*63.265*63.283*63.257
07/09/2012 22:00:00*63.265*63.29*63.295*63.259
07/09/2012 22:05:00*63.29*63.273*63.367*63.215
07/09/2012 22:10:00*63.273*63.254*63.273*63.214
07/09/2012 22:15:00*63.254*63.239*63.254*63.236
07/09/2012 22:20:00*63.239*63.236*63.241*63.229
07/09/2012 22:25:00*63.236*63.187*63.236*63.181
07/09/2012 22:30:00*63.187*63.173*63.198*63.173
07/09/2012 22:35:00*63.173*63.195*63.213*63.172
07/09/2012 22:40:00*63.195*63.167*63.202*63.162
07/09/2012 22:45:00*63.167*63.167*63.184*63.144
07/09/2012 22:50:00*63.167*63.149*63.184*63.148
07/09/2012 22:55:00*63.149*63.146*63.164*63.139
07/09/2012 23:00:00*63.146*63.13*63.173*63.124
07/09/2012 23:05:00*63.13*63.143*63.154*63.128
07/09/2012 23:10:00*63.143*63.162*63.169*63.141
07/09/2012 23:15:00*63.162*63.173*63.175*63.158
07/09/2012 23:20:00*63.173*63.144*63.173*63.143
07/09/2012 23:25:00*63.144*63.15*63.154*63.142
07/09/2012 23:30:00*63.15*63.134*63.151*63.129
07/09/2012 23:35:00*63.134*63.13*63.134*63.124
07/09/2012 23:40:00*63.13*63.125*63.138*63.116
07/09/2012 23:45:00*63.125*63.078*63.125*63.076
07/09/2012 23:50:00*63.078*63.073*63.078*63.059
07/09/2012 23:55:00*63.073*63.065*63.082*63.065
07/10/2012 00:00:00*63.065*63.04*63.074*63.027
07/10/2012 00:05:00*63.04*63.065*63.076*63.04
07/10/2012 00:10:00*63.065*63.066*63.07*63.051
07/10/2012 00:15:00*63.066*63.06*63.081*63.046
07/10/2012 00:20:00*63.06*63.064*63.067*63.043
07/10/2012 00:25:00*63.064*63.065*63.072*63.056
07/10/2012 00:30:00*63.065*63.064*63.074*63.054
07/10/2012 00:35:00*63.064*63.072*63.072*63.059
07/10/2012 00:40:00*63.072*63.065*63.073*63.064
07/10/2012 00:45:00*63.065*63.057*63.073*63.055
07/10/2012 00:50:00*63.057*63.061*63.063*63.056
07/10/2012 00:55:00*63.061*63.062*63.067*63.049
07/10/2012 01:00:00*63.062*63.065*63.065*63.054
07/10/2012 01:05:00*63.065*63.051*63.071*63.042
07/10/2012 01:10:00*63.051*63.059*63.063*63.048
07/10/2012 01:15:00*63.059*63.076*63.077*63.056
07/10/2012 01:20:00*63.076*63.11*63.114*63.071
07/10/2012 01:25:00*63.11*63.094*63.113*63.094
07/10/2012 01:30:00*63.094*63.101*63.11*63.094
07/10/2012 01:35:00*63.101*63.112*63.132*63.097
07/10/2012 01:40:00*63.112*63.117*63.12*63.108
07/10/2012 01:45:00*63.117*63.117*63.12*63.113
07/10/2012 01:50:00*63.117*63.098*63.118*63.096
07/10/2012 01:55:00*63.098*63.085*63.107*63.081
07/10/2012 02:00:00*63.085*63.085*63.088*63.078
07/10/2012 02:05:00*63.085*63.122*63.125*63.084
07/10/2012 02:10:00*63.122*63.148*63.151*63.119
07/10/2012 02:15:00*63.148*63.095*63.153*63.094
07/10/2012 02:20:00*63.095*63.098*63.103*63.088
07/10/2012 02:25:00*63.098*63.069*63.098*63.067
07/10/2012 02:30:00*63.069*63.093*63.099*63.064
07/10/2012 02:35:00*63.093*63.067*63.096*63.066
07/10/2012 02:40:00*63.067*63.02*63.073*63.004
07/10/2012 02:45:00*63.02*63.0*63.02*62.992
07/10/2012 02:50:00*63.0*63.038*63.055*62.987
07/10/2012 02:55:00*63.038*63.06*63.067*63.038
07/10/2012 03:00:00*63.06*63.089*63.109*63.054
07/10/2012 03:05:00*63.089*63.049*63.091*63.048
07/10/2012 03:10:00*63.049*63.021*63.06*63.008
07/10/2012 03:15:00*63.021*63.052*63.056*63.018
07/10/2012 03:20:00*63.052*63.063*63.066*63.047
07/10/2012 03:25:00*63.063*62.988*63.064*62.973
07/10/2012 03:30:00*62.988*62.919*62.989*62.897
07/10/2012 03:35:00*62.919*62.926*62.952*62.9
07/10/2012 03:40:00*62.926*62.942*62.947*62.92
07/10/2012 03:45:00*62.942*62.955*62.955*62.932
07/10/2012 03:50:00*62.955*62.974*62.995*62.955
07/10/2012 03:55:00*62.974*62.993*63.0*62.968
07/10/2012 04:00:00*62.993*62.96*62.993*62.936
07/10/2012 04:05:00*62.96*62.947*62.96*62.926
07/10/2012 04:10:00*62.947*62.956*62.958*62.924
07/10/2012 04:15:00*62.956*62.933*62.969*62.924
07/10/2012 04:20:00*62.933*62.971*62.974*62.926
07/10/2012 04:25:00*62.971*62.961*62.99*62.958
07/10/2012 04:30:00*62.961*62.995*62.995*62.961
07/10/2012 04:35:00*62.995*63.043*63.06*62.995
07/10/2012 04:40:00*63.043*63.119*63.126*63.034
07/10/2012 04:45:00*63.119*63.204*63.204*63.119
07/10/2012 04:50:00*63.204*63.262*63.262*63.204
07/10/2012 04:55:00*63.262*63.222*63.324*63.218
07/10/2012 05:00:00*63.222*63.162*63.243*63.162
07/10/2012 05:05:00*63.162*63.192*63.198*63.15
07/10/2012 05:10:00*63.192*63.244*63.268*63.191
07/10/2012 05:15:00*63.244*63.23*63.248*63.226
07/10/2012 05:20:00*63.23*63.17*63.23*63.17
07/10/2012 05:25:00*63.17*63.155*63.17*63.143
07/10/2012 05:30:00*63.155*63.228*63.23*63.141
07/10/2012 05:35:00*63.228*63.316*63.34*63.219
07/10/2012 05:40:00*63.316*63.35*63.35*63.305
07/10/2012 05:45:00*63.35*63.358*63.359*63.319
07/10/2012 05:50:00*63.358*63.327*63.37*63.32
07/10/2012 05:55:00*63.327*63.333*63.348*63.316
07/10/2012 06:00:00*63.333*63.348*63.361*63.327
07/10/2012 06:05:00*63.348*63.326*63.348*63.306
07/10/2012 06:10:00*63.326*63.323*63.331*63.317
07/10/2012 06:15:00*63.323*63.323*63.328*63.313
07/10/2012 06:20:00*63.323*63.323*63.329*63.311
07/10/2012 06:25:00*63.323*63.34*63.343*63.311
07/10/2012 06:30:00*63.34*63.364*63.368*63.34
07/10/2012 06:35:00*63.364*63.362*63.366*63.346
07/10/2012 06:40:00*63.362*63.356*63.401*63.349
07/10/2012 06:45:00*63.356*63.361*63.364*63.353
07/10/2012 06:50:00*63.361*63.385*63.389*63.361
07/10/2012 06:55:00*63.385*63.377*63.39*63.357
07/10/2012 07:00:00*63.377*63.377*63.393*63.362
07/10/2012 07:05:00*63.377*63.404*63.436*63.374
07/10/2012 07:10:00*63.404*63.399*63.412*63.392
07/10/2012 07:15:00*63.399*63.416*63.437*63.399
07/10/2012 07:20:00*63.416*63.399*63.423*63.388
07/10/2012 07:25:00*63.399*63.373*63.399*63.371
07/10/2012 07:30:00*63.373*63.347*63.381*63.343
07/10/2012 07:35:00*63.347*63.354*63.362*63.337
07/10/2012 07:40:00*63.354*63.359*63.369*63.347
07/10/2012 07:45:00*63.359*63.318*63.359*63.316
07/10/2012 07:50:00*63.318*63.342*63.347*63.318
07/10/2012 07:55:00*63.342*63.318*63.342*63.317
07/10/2012 08:00:00*63.318*63.323*63.33*63.305
07/10/2012 08:05:00*63.323*63.329*63.346*63.301
07/10/2012 08:10:00*63.329*63.336*63.346*63.307
07/10/2012 08:15:00*63.336*63.346*63.351*63.321
07/10/2012 08:20:00*63.346*63.316*63.346*63.314
07/10/2012 08:25:00*63.316*63.253*63.318*63.244
07/10/2012 08:30:00*63.253*63.259*63.259*63.214
07/10/2012 08:35:00*63.259*63.239*63.269*63.217
07/10/2012 08:40:00*63.239*63.269*63.28*63.239
07/10/2012 08:45:00*63.269*63.256*63.278*63.205
07/10/2012 08:50:00*63.256*63.251*63.275*63.236
07/10/2012 08:55:00*63.251*63.299*63.302*63.251
07/10/2012 09:00:00*63.299*63.313*63.313*63.264
07/10/2012 09:05:00*63.313*63.3*63.328*63.297
07/10/2012 09:10:00*63.3*63.298*63.327*63.249
07/10/2012 09:15:00*63.298*63.312*63.329*63.272
07/10/2012 09:20:00*63.312*63.309*63.315*63.275
07/10/2012 09:25:00*63.309*63.31*63.325*63.287
07/10/2012 09:30:00*63.31*63.343*63.352*63.31
07/10/2012 09:35:00*63.343*63.369*63.394*63.324
07/10/2012 09:40:00*63.369*63.352*63.393*63.352
07/10/2012 09:45:00*63.352*63.291*63.358*63.287
07/10/2012 09:50:00*63.291*63.313*63.317*63.291
07/10/2012 09:55:00*63.313*63.382*63.382*63.284
07/10/2012 10:00:00*63.382*63.332*63.388*63.316
07/10/2012 10:05:00*63.332*63.334*63.365*63.323
07/10/2012 10:10:00*63.334*63.279*63.337*63.267
07/10/2012 10:15:00*63.279*63.257*63.319*63.254
07/10/2012 10:20:00*63.257*63.269*63.319*63.254
07/10/2012 10:25:00*63.269*63.35*63.353*63.248
07/10/2012 10:30:00*63.35*63.318*63.365*63.318
07/10/2012 10:35:00*63.318*63.278*63.332*63.276
07/10/2012 10:40:00*63.278*63.232*63.299*63.228
07/10/2012 10:45:00*63.232*63.248*63.25*63.158
07/10/2012 10:50:00*63.248*63.23*63.256*63.209
07/10/2012 10:55:00*63.23*63.224*63.236*63.208
07/10/2012 11:00:00*63.224*63.219*63.243*63.188
07/10/2012 11:05:00*63.219*63.175*63.225*63.172
07/10/2012 11:10:00*63.175*63.152*63.179*63.125
07/10/2012 11:15:00*63.152*63.164*63.18*63.115
07/10/2012 11:20:00*63.164*63.195*63.197*63.158
07/10/2012 11:25:00*63.195*63.249*63.263*63.195
07/10/2012 11:30:00*63.249*63.252*63.26*63.243
07/10/2012 11:35:00*63.252*63.238*63.262*63.235
07/10/2012 11:40:00*63.238*63.27*63.27*63.238
07/10/2012 11:45:00*63.27*63.241*63.278*63.241
07/10/2012 11:50:00*63.241*63.258*63.271*63.24
07/10/2012 11:55:00*63.258*63.266*63.284*63.258
07/10/2012 12:00:00*63.266*63.282*63.291*63.266
07/10/2012 12:05:00*63.282*63.313*63.318*63.265
07/10/2012 12:10:00*63.313*63.298*63.326*63.29
07/10/2012 12:15:00*63.298*63.258*63.299*63.254
07/10/2012 12:20:00*63.258*63.206*63.258*63.206
07/10/2012 12:25:00*63.206*63.233*63.237*63.206
07/10/2012 12:30:00*63.233*63.224*63.233*63.217
07/10/2012 12:35:00*63.224*63.246*63.252*63.223
07/10/2012 12:40:00*63.246*63.266*63.266*63.245
07/10/2012 12:45:00*63.266*63.273*63.274*63.26
07/10/2012 12:50:00*63.273*63.292*63.292*63.27
07/10/2012 12:55:00*63.292*63.297*63.299*63.276
07/10/2012 13:00:00*63.297*63.283*63.297*63.281
07/10/2012 13:05:00*63.283*63.28*63.293*63.276
07/10/2012 13:10:00*63.28*63.292*63.3*63.275
07/10/2012 13:15:00*63.292*63.289*63.296*63.283
07/10/2012 13:20:00*63.289*63.293*63.298*63.288
07/10/2012 13:25:00*63.293*63.272*63.296*63.262
07/10/2012 13:30:00*63.272*63.235*63.272*63.222
07/10/2012 13:35:00*63.235*63.234*63.248*63.213
07/10/2012 13:40:00*63.234*63.174*63.243*63.169
07/10/2012 13:45:00*63.174*63.234*63.234*63.172
07/10/2012 13:50:00*63.234*63.169*63.234*63.165
07/10/2012 13:55:00*63.169*63.258*63.258*63.169
07/10/2012 14:00:00*63.258*63.23*63.262*63.227
07/10/2012 14:05:00*63.23*63.233*63.255*63.217
07/10/2012 14:10:00*63.233*63.242*63.243*63.227
07/10/2012 14:15:00*63.242*63.206*63.242*63.187
07/10/2012 14:20:00*63.206*63.163*63.206*63.156
07/10/2012 14:25:00*63.163*63.086*63.163*63.085
07/10/2012 14:30:00*63.086*63.082*63.113*63.079
07/10/2012 14:35:00*63.082*63.066*63.113*63.051
07/10/2012 14:40:00*63.066*63.1*63.118*63.051
07/10/2012 14:45:00*63.1*63.041*63.108*63.028
07/10/2012 14:50:00*63.041*63.073*63.091*63.041
07/10/2012 14:55:00*63.073*63.044*63.091*63.029
07/10/2012 15:00:00*63.044*62.987*63.046*62.987
07/10/2012 15:05:00*62.987*63.036*63.048*62.986
07/10/2012 15:10:00*63.036*62.999*63.05*62.995
07/10/2012 15:15:00*62.999*62.986*63.01*62.985
07/10/2012 15:20:00*62.986*62.998*63.003*62.975
07/10/2012 15:25:00*62.998*62.989*63.026*62.986
07/10/2012 15:30:00*62.989*62.996*63.006*62.985
07/10/2012 15:35:00*62.996*62.958*62.997*62.944
07/10/2012 15:40:00*62.958*62.962*62.975*62.943
07/10/2012 15:45:00*62.962*62.939*62.962*62.929
07/10/2012 15:50:00*62.939*62.969*62.981*62.936
07/10/2012 15:55:00*62.969*63.034*63.037*62.969
07/10/2012 16:00:00*63.034*62.982*63.046*62.981
07/10/2012 16:05:00*62.982*62.988*62.995*62.961
07/10/2012 16:10:00*62.988*62.996*62.997*62.985
07/10/2012 16:15:00*62.996*63.004*63.01*62.994
07/10/2012 16:20:00*63.004*63.005*63.007*62.99
07/10/2012 16:25:00*63.005*63.014*63.014*63.001
07/10/2012 16:30:00*63.014*63.024*63.044*63.009
07/10/2012 16:35:00*63.024*63.022*63.031*63.01
07/10/2012 16:40:00*63.022*63.025*63.037*63.02
07/10/2012 16:45:00*63.025*63.044*63.072*63.025
07/10/2012 16:50:00*63.044*63.056*63.06*63.044
07/10/2012 16:55:00*63.056*63.065*63.073*63.055
07/10/2012 17:00:00*63.065*63.018*63.069*63.0
