07/01/2012 17:05:00*63.88*63.89*63.893*63.88
07/01/2012 17:10:00*63.89*63.927*63.947*63.89
07/01/2012 17:15:00*63.927*63.932*63.939*63.902
07/01/2012 17:20:00*63.932*63.926*63.94*63.917
07/01/2012 17:25:00*63.926*63.918*63.956*63.912
07/01/2012 17:30:00*63.918*63.944*63.949*63.898
07/01/2012 17:35:00*63.944*63.959*63.962*63.944
07/01/2012 17:40:00*63.959*63.986*63.999*63.955
07/01/2012 17:45:00*63.986*63.968*63.986*63.957
07/01/2012 17:50:00*63.968*63.984*63.984*63.947
07/01/2012 17:55:00*63.984*64.002*64.002*63.979
07/01/2012 18:00:00*64.002*64.041*64.044*64.002
07/01/2012 18:05:00*64.041*63.972*64.045*63.967
07/01/2012 18:10:00*63.972*63.952*64.007*63.937
07/01/2012 18:15:00*63.952*63.962*63.963*63.939
07/01/2012 18:20:00*63.962*63.955*63.962*63.944
07/01/2012 18:25:00*63.955*63.937*63.972*63.934
07/01/2012 18:30:00*63.937*63.904*63.937*63.904
07/01/2012 18:35:00*63.904*63.967*63.973*63.904
07/01/2012 18:40:00*63.967*63.971*63.983*63.966
07/01/2012 18:45:00*63.971*63.924*63.973*63.923
07/01/2012 18:50:00*63.924*63.925*63.933*63.922
07/01/2012 18:55:00*63.925*63.935*63.936*63.917
07/01/2012 19:00:00*63.935*63.93*63.938*63.918
07/01/2012 19:05:00*63.93*63.924*63.945*63.904
07/01/2012 19:10:00*63.924*63.943*63.943*63.923
07/01/2012 19:15:00*63.943*63.952*63.969*63.94
07/01/2012 19:20:00*63.952*64.016*64.024*63.952
07/01/2012 19:25:00*64.016*64.058*64.065*64.011
07/01/2012 19:30:00*64.058*64.088*64.094*64.054
07/01/2012 19:35:00*64.088*64.085*64.099*64.072
07/01/2012 19:40:00*64.085*64.012*64.085*63.978
07/01/2012 19:45:00*64.012*64.025*64.027*64.005
07/01/2012 19:50:00*64.025*63.973*64.026*63.973
07/01/2012 19:55:00*63.973*63.986*64.014*63.945
07/01/2012 20:00:00*63.986*63.975*64.013*63.972
07/01/2012 20:05:00*63.975*63.904*63.993*63.9
07/01/2012 20:10:00*63.904*63.896*63.913*63.844
07/01/2012 20:15:00*63.896*63.867*63.899*63.85
07/01/2012 20:20:00*63.867*63.847*63.876*63.847
07/01/2012 20:25:00*63.847*63.82*63.858*63.816
07/01/2012 20:30:00*63.82*63.859*63.865*63.82
07/01/2012 20:35:00*63.859*63.853*63.879*63.85
07/01/2012 20:40:00*63.853*63.823*63.853*63.816
07/01/2012 20:45:00*63.823*63.87*63.879*63.821
07/01/2012 20:50:00*63.87*63.865*63.887*63.856
07/01/2012 20:55:00*63.865*63.908*63.917*63.857
07/01/2012 21:00:00*63.908*63.88*63.91*63.87
07/01/2012 21:05:00*63.88*63.882*63.891*63.874
07/01/2012 21:10:00*63.882*63.886*63.89*63.879
07/01/2012 21:15:00*63.886*63.896*63.898*63.882
07/01/2012 21:20:00*63.896*63.882*63.898*63.871
07/01/2012 21:25:00*63.882*63.922*63.934*63.881
07/01/2012 21:30:00*63.922*63.958*63.966*63.921
07/01/2012 21:35:00*63.958*63.942*63.966*63.919
07/01/2012 21:40:00*63.942*63.947*63.952*63.942
07/01/2012 21:45:00*63.947*63.953*63.969*63.947
07/01/2012 21:50:00*63.953*63.952*63.964*63.94
07/01/2012 21:55:00*63.952*63.932*63.956*63.907
07/01/2012 22:00:00*63.932*63.943*63.943*63.913
07/01/2012 22:05:00*63.943*63.933*63.962*63.926
07/01/2012 22:10:00*63.933*63.926*63.944*63.922
07/01/2012 22:15:00*63.926*63.898*63.928*63.885
07/01/2012 22:20:00*63.898*63.894*63.901*63.879
07/01/2012 22:25:00*63.894*63.887*63.897*63.883
07/01/2012 22:30:00*63.887*63.88*63.896*63.874
07/01/2012 22:35:00*63.88*63.823*63.882*63.823
07/01/2012 22:40:00*63.823*63.802*63.824*63.798
07/01/2012 22:45:00*63.802*63.845*63.851*63.802
07/01/2012 22:50:00*63.845*63.849*63.859*63.842
07/01/2012 22:55:00*63.849*63.843*63.849*63.833
07/01/2012 23:00:00*63.843*63.863*63.863*63.839
07/01/2012 23:05:00*63.863*63.878*63.89*63.86
07/01/2012 23:10:00*63.878*63.881*63.897*63.874
07/01/2012 23:15:00*63.881*63.891*63.903*63.878
07/01/2012 23:20:00*63.891*63.886*63.904*63.878
07/01/2012 23:25:00*63.886*63.892*63.899*63.885
07/01/2012 23:30:00*63.892*63.893*63.898*63.885
07/01/2012 23:35:00*63.893*63.896*63.907*63.89
07/01/2012 23:40:00*63.896*63.923*63.923*63.896
07/01/2012 23:45:00*63.923*63.916*63.927*63.906
07/01/2012 23:50:00*63.916*63.929*63.929*63.906
07/01/2012 23:55:00*63.929*63.947*63.956*63.921
07/02/2012 00:00:00*63.947*63.938*63.947*63.931
07/02/2012 00:05:00*63.938*63.913*63.938*63.913
07/02/2012 00:10:00*63.913*63.909*63.919*63.901
07/02/2012 00:15:00*63.909*63.91*63.92*63.881
07/02/2012 00:20:00*63.91*63.9*63.913*63.894
07/02/2012 00:25:00*63.9*63.907*63.908*63.898
07/02/2012 00:30:00*63.907*63.894*63.908*63.89
07/02/2012 00:35:00*63.894*63.897*63.898*63.889
07/02/2012 00:40:00*63.897*63.89*63.899*63.888
07/02/2012 00:45:00*63.89*63.908*63.908*63.89
07/02/2012 00:50:00*63.908*63.92*63.925*63.904
07/02/2012 00:55:00*63.92*63.916*63.923*63.913
07/02/2012 01:00:00*63.916*63.903*63.916*63.897
07/02/2012 01:05:00*63.903*63.92*63.923*63.9
07/02/2012 01:10:00*63.92*63.933*63.937*63.916
07/02/2012 01:15:00*63.933*63.905*63.937*63.902
07/02/2012 01:20:00*63.905*63.896*63.919*63.896
07/02/2012 01:25:00*63.896*63.834*63.9*63.824
07/02/2012 01:30:00*63.834*63.774*63.834*63.761
07/02/2012 01:35:00*63.774*63.782*63.809*63.774
07/02/2012 01:40:00*63.782*63.744*63.782*63.735
07/02/2012 01:45:00*63.744*63.725*63.756*63.718
07/02/2012 01:50:00*63.725*63.714*63.732*63.688
07/02/2012 01:55:00*63.714*63.693*63.734*63.661
07/02/2012 02:00:00*63.693*63.693*63.696*63.662
07/02/2012 02:05:00*63.693*63.717*63.737*63.69
07/02/2012 02:10:00*63.717*63.714*63.726*63.702
07/02/2012 02:15:00*63.714*63.725*63.729*63.707
07/02/2012 02:20:00*63.725*63.744*63.744*63.707
07/02/2012 02:25:00*63.744*63.757*63.759*63.732
07/02/2012 02:30:00*63.757*63.753*63.775*63.744
07/02/2012 02:35:00*63.753*63.738*63.773*63.736
07/02/2012 02:40:00*63.738*63.797*63.814*63.732
07/02/2012 02:45:00*63.797*63.826*63.829*63.773
07/02/2012 02:50:00*63.826*63.811*63.826*63.783
07/02/2012 02:55:00*63.811*63.817*63.833*63.809
07/02/2012 03:00:00*63.817*63.816*63.825*63.806
07/02/2012 03:05:00*63.816*63.768*63.816*63.746
07/02/2012 03:10:00*63.768*63.751*63.77*63.733
07/02/2012 03:15:00*63.751*63.758*63.799*63.748
07/02/2012 03:20:00*63.758*63.796*63.799*63.741
07/02/2012 03:25:00*63.796*63.859*63.859*63.791
07/02/2012 03:30:00*63.859*63.85*63.864*63.811
07/02/2012 03:35:00*63.85*63.858*63.878*63.839
07/02/2012 03:40:00*63.858*63.865*63.891*63.851
07/02/2012 03:45:00*63.865*63.846*63.881*63.832
07/02/2012 03:50:00*63.846*63.837*63.859*63.829
07/02/2012 03:55:00*63.837*63.809*63.843*63.794
07/02/2012 04:00:00*63.809*63.836*63.84*63.798
07/02/2012 04:05:00*63.836*63.816*63.849*63.812
07/02/2012 04:10:00*63.816*63.804*63.834*63.803
07/02/2012 04:15:00*63.804*63.912*63.926*63.799
07/02/2012 04:20:00*63.912*63.925*63.935*63.889
07/02/2012 04:25:00*63.925*63.991*64.022*63.925
07/02/2012 04:30:00*63.991*63.974*64.011*63.971
07/02/2012 04:35:00*63.974*63.968*63.979*63.95
07/02/2012 04:40:00*63.968*64.006*64.023*63.968
07/02/2012 04:45:00*64.006*64.006*64.022*63.981
07/02/2012 04:50:00*64.006*64.022*64.048*63.991
07/02/2012 04:55:00*64.022*63.988*64.022*63.982
07/02/2012 05:00:00*63.988*63.978*64.002*63.962
07/02/2012 05:05:00*63.978*63.962*64.003*63.958
07/02/2012 05:10:00*63.962*64.003*64.014*63.962
07/02/2012 05:15:00*64.003*64.038*64.038*64.003
07/02/2012 05:20:00*64.038*64.044*64.139*64.029
07/02/2012 05:25:00*64.044*64.053*64.076*63.972
07/02/2012 05:30:00*64.053*63.965*64.053*63.956
07/02/2012 05:35:00*63.965*63.915*63.966*63.851
07/02/2012 05:40:00*63.915*63.87*63.953*63.839
07/02/2012 05:45:00*63.87*63.848*63.894*63.843
07/02/2012 05:50:00*63.848*63.898*63.915*63.847
07/02/2012 05:55:00*63.898*63.912*63.939*63.891
07/02/2012 06:00:00*63.912*63.93*63.941*63.899
07/02/2012 06:05:00*63.93*63.892*63.937*63.885
07/02/2012 06:10:00*63.892*63.927*63.927*63.891
07/02/2012 06:15:00*63.927*63.905*63.96*63.897
07/02/2012 06:20:00*63.905*63.887*63.905*63.873
07/02/2012 06:25:00*63.887*63.942*63.943*63.887
07/02/2012 06:30:00*63.942*63.937*63.952*63.911
07/02/2012 06:35:00*63.937*63.988*63.989*63.937
07/02/2012 06:40:00*63.988*63.972*64.005*63.972
07/02/2012 06:45:00*63.972*63.956*63.975*63.948
07/02/2012 06:50:00*63.956*63.971*63.984*63.949
07/02/2012 06:55:00*63.971*63.987*63.987*63.96
07/02/2012 07:00:00*63.987*63.946*63.987*63.946
07/02/2012 07:05:00*63.946*63.962*63.964*63.929
07/02/2012 07:10:00*63.962*63.99*64.029*63.959
07/02/2012 07:15:00*63.99*64.066*64.071*63.99
07/02/2012 07:20:00*64.066*64.093*64.106*64.063
07/02/2012 07:25:00*64.093*64.089*64.15*64.084
07/02/2012 07:30:00*64.089*64.085*64.113*64.065
07/02/2012 07:35:00*64.085*64.07*64.105*64.037
07/02/2012 07:40:00*64.07*64.062*64.093*64.038
07/02/2012 07:45:00*64.062*64.019*64.063*64.018
07/02/2012 07:50:00*64.019*64.025*64.058*64.007
07/02/2012 07:55:00*64.025*64.1*64.116*64.025
07/02/2012 08:00:00*64.1*64.099*64.103*64.075
07/02/2012 08:05:00*64.099*64.074*64.11*64.064
07/02/2012 08:10:00*64.074*64.075*64.082*64.033
07/02/2012 08:15:00*64.075*64.131*64.135*64.047
07/02/2012 08:20:00*64.131*64.079*64.134*64.059
07/02/2012 08:25:00*64.079*64.012*64.09*63.999
07/02/2012 08:30:00*64.012*64.018*64.046*63.999
07/02/2012 08:35:00*64.018*64.038*64.045*64.005
07/02/2012 08:40:00*64.038*64.036*64.077*63.996
07/02/2012 08:45:00*64.036*64.063*64.078*64.023
07/02/2012 08:50:00*64.063*64.04*64.066*64.031
07/02/2012 08:55:00*64.04*64.036*64.069*64.03
07/02/2012 09:00:00*64.036*63.978*64.036*63.96
07/02/2012 09:05:00*63.978*64.027*64.051*63.962
07/02/2012 09:10:00*64.027*64.051*64.064*64.013
07/02/2012 09:15:00*64.051*64.032*64.059*64.02
07/02/2012 09:20:00*64.032*64.055*64.073*64.032
07/02/2012 09:25:00*64.055*64.073*64.086*64.043
07/02/2012 09:30:00*64.073*64.085*64.088*64.062
07/02/2012 09:35:00*64.085*64.066*64.087*64.053
07/02/2012 09:40:00*64.066*64.07*64.091*64.05
07/02/2012 09:45:00*64.07*64.087*64.104*64.07
07/02/2012 09:50:00*64.087*64.128*64.147*64.083
07/02/2012 09:55:00*64.128*64.111*64.153*64.107
07/02/2012 10:00:00*64.111*63.959*64.115*63.959
07/02/2012 10:05:00*63.959*63.802*63.983*63.79
07/02/2012 10:10:00*63.802*63.758*63.818*63.729
07/02/2012 10:15:00*63.758*63.81*63.831*63.731
07/02/2012 10:20:00*63.81*63.794*63.851*63.791
07/02/2012 10:25:00*63.794*63.824*63.843*63.763
07/02/2012 10:30:00*63.824*63.691*63.824*63.683
07/02/2012 10:35:00*63.691*63.609*63.693*63.609
07/02/2012 10:40:00*63.609*63.662*63.683*63.598
07/02/2012 10:45:00*63.662*63.634*63.668*63.584
07/02/2012 10:50:00*63.634*63.641*63.693*63.628
07/02/2012 10:55:00*63.641*63.656*63.691*63.638
07/02/2012 11:00:00*63.656*63.623*63.658*63.586
07/02/2012 11:05:00*63.623*63.641*63.659*63.56
07/02/2012 11:10:00*63.641*63.645*63.687*63.634
07/02/2012 11:15:00*63.645*63.607*63.655*63.607
07/02/2012 11:20:00*63.607*63.654*63.675*63.603
07/02/2012 11:25:00*63.654*63.707*63.714*63.654
07/02/2012 11:30:00*63.707*63.677*63.707*63.671
07/02/2012 11:35:00*63.677*63.718*63.718*63.667
07/02/2012 11:40:00*63.718*63.774*63.777*63.711
07/02/2012 11:45:00*63.774*63.754*63.779*63.752
07/02/2012 11:50:00*63.754*63.736*63.759*63.717
07/02/2012 11:55:00*63.736*63.735*63.753*63.73
07/02/2012 12:00:00*63.735*63.725*63.739*63.715
07/02/2012 12:05:00*63.725*63.721*63.731*63.706
07/02/2012 12:10:00*63.721*63.723*63.727*63.702
07/02/2012 12:15:00*63.723*63.724*63.734*63.703
07/02/2012 12:20:00*63.724*63.733*63.735*63.718
07/02/2012 12:25:00*63.733*63.75*63.75*63.726
07/02/2012 12:30:00*63.75*63.763*63.791*63.746
07/02/2012 12:35:00*63.763*63.815*63.822*63.758
07/02/2012 12:40:00*63.815*63.796*63.842*63.796
07/02/2012 12:45:00*63.796*63.82*63.829*63.796
07/02/2012 12:50:00*63.82*63.813*63.82*63.808
07/02/2012 12:55:00*63.813*63.821*63.857*63.813
07/02/2012 13:00:00*63.821*63.81*63.834*63.806
07/02/2012 13:05:00*63.81*63.816*63.826*63.797
07/02/2012 13:10:00*63.816*63.829*63.829*63.803
07/02/2012 13:15:00*63.829*63.815*63.833*63.815
07/02/2012 13:20:00*63.815*63.82*63.825*63.813
07/02/2012 13:25:00*63.82*63.83*63.83*63.806
07/02/2012 13:30:00*63.83*63.817*63.836*63.811
07/02/2012 13:35:00*63.817*63.843*63.843*63.817
07/02/2012 13:40:00*63.843*63.838*63.851*63.829
07/02/2012 13:45:00*63.838*63.82*63.841*63.817
07/02/2012 13:50:00*63.82*63.809*63.82*63.801
07/02/2012 13:55:00*63.809*63.808*63.813*63.807
07/02/2012 14:00:00*63.808*63.793*63.813*63.789
07/02/2012 14:05:00*63.793*63.769*63.793*63.763
07/02/2012 14:10:00*63.769*63.795*63.798*63.769
07/02/2012 14:15:00*63.795*63.828*63.83*63.794
07/02/2012 14:20:00*63.828*63.869*63.869*63.824
07/02/2012 14:25:00*63.869*63.87*63.892*63.862
07/02/2012 14:30:00*63.87*63.879*63.888*63.863
07/02/2012 14:35:00*63.879*63.87*63.881*63.866
07/02/2012 14:40:00*63.87*63.874*63.882*63.849
07/02/2012 14:45:00*63.874*63.886*63.889*63.871
07/02/2012 14:50:00*63.886*63.865*63.888*63.858
07/02/2012 14:55:00*63.865*63.887*63.887*63.856
07/02/2012 15:00:00*63.887*63.913*63.935*63.887
07/02/2012 15:05:00*63.913*63.932*63.943*63.9
07/02/2012 15:10:00*63.932*63.918*63.951*63.915
07/02/2012 15:15:00*63.918*63.902*63.918*63.884
07/02/2012 15:20:00*63.902*63.891*63.905*63.889
07/02/2012 15:25:00*63.891*63.901*63.904*63.878
07/02/2012 15:30:00*63.901*63.901*63.905*63.89
07/02/2012 15:35:00*63.901*63.907*63.907*63.886
07/02/2012 15:40:00*63.907*63.918*63.928*63.905
07/02/2012 15:45:00*63.918*63.922*63.94*63.918
07/02/2012 15:50:00*63.922*63.894*63.923*63.869
07/02/2012 15:55:00*63.894*63.905*63.91*63.889
07/02/2012 16:00:00*63.905*63.952*63.957*63.905
07/02/2012 16:05:00*63.952*63.937*63.956*63.936
07/02/2012 16:10:00*63.937*63.939*63.939*63.929
07/02/2012 16:15:00*63.939*63.925*63.941*63.923
07/02/2012 16:20:00*63.925*63.912*63.928*63.909
07/02/2012 16:25:00*63.912*63.914*63.924*63.911
07/02/2012 16:30:00*63.914*63.915*63.918*63.913
07/02/2012 16:35:00*63.915*63.905*63.918*63.905
07/02/2012 16:40:00*63.905*63.912*63.919*63.899
07/02/2012 16:45:00*63.912*63.85*63.915*63.846
07/02/2012 16:50:00*63.85*63.867*63.88*63.848
07/02/2012 16:55:00*63.867*63.88*63.88*63.859
07/02/2012 17:00:00*63.88*63.856*63.885*63.854
