06/26/2012 17:05:00*62.838*62.858*62.86*62.838
06/26/2012 17:10:00*62.858*62.82*62.858*62.805
06/26/2012 17:15:00*62.82*62.809*62.831*62.807
06/26/2012 17:20:00*62.809*62.824*62.824*62.791
06/26/2012 17:25:00*62.824*62.865*62.878*62.824
06/26/2012 17:30:00*62.865*62.862*62.865*62.844
06/26/2012 17:35:00*62.862*62.865*62.865*62.813
06/26/2012 17:40:00*62.865*62.858*62.882*62.85
06/26/2012 17:45:00*62.858*62.866*62.868*62.857
06/26/2012 17:50:00*62.866*62.855*62.866*62.855
06/26/2012 17:55:00*62.855*62.838*62.855*62.831
06/26/2012 18:00:00*62.838*62.853*62.857*62.835
06/26/2012 18:05:00*62.853*62.871*62.876*62.853
06/26/2012 18:10:00*62.871*62.918*62.921*62.871
06/26/2012 18:15:00*62.918*62.908*62.931*62.881
06/26/2012 18:20:00*62.908*62.893*62.921*62.887
06/26/2012 18:25:00*62.893*62.904*62.907*62.882
06/26/2012 18:30:00*62.904*62.908*62.908*62.887
06/26/2012 18:35:00*62.908*62.902*62.925*62.9
06/26/2012 18:40:00*62.902*62.845*62.906*62.839
06/26/2012 18:45:00*62.845*62.831*62.85*62.8
06/26/2012 18:50:00*62.831*62.849*62.858*62.821
06/26/2012 18:55:00*62.849*62.802*62.849*62.789
06/26/2012 19:00:00*62.802*62.835*62.841*62.785
06/26/2012 19:05:00*62.835*62.823*62.838*62.81
06/26/2012 19:10:00*62.823*62.763*62.824*62.757
06/26/2012 19:15:00*62.763*62.753*62.781*62.739
06/26/2012 19:20:00*62.753*62.755*62.783*62.741
06/26/2012 19:25:00*62.755*62.741*62.766*62.741
06/26/2012 19:30:00*62.741*62.739*62.755*62.72
06/26/2012 19:35:00*62.739*62.733*62.746*62.723
06/26/2012 19:40:00*62.733*62.726*62.742*62.718
06/26/2012 19:45:00*62.726*62.707*62.728*62.7
06/26/2012 19:50:00*62.707*62.709*62.719*62.688
06/26/2012 19:55:00*62.709*62.705*62.721*62.702
06/26/2012 20:00:00*62.705*62.697*62.734*62.697
06/26/2012 20:05:00*62.697*62.697*62.705*62.679
06/26/2012 20:10:00*62.697*62.634*62.697*62.624
06/26/2012 20:15:00*62.634*62.671*62.673*62.633
06/26/2012 20:20:00*62.671*62.692*62.705*62.671
06/26/2012 20:25:00*62.692*62.651*62.696*62.651
06/26/2012 20:30:00*62.651*62.676*62.683*62.64
06/26/2012 20:35:00*62.676*62.69*62.69*62.666
06/26/2012 20:40:00*62.69*62.727*62.727*62.69
06/26/2012 20:45:00*62.727*62.75*62.76*62.721
06/26/2012 20:50:00*62.75*62.734*62.75*62.716
06/26/2012 20:55:00*62.734*62.702*62.745*62.694
06/26/2012 21:00:00*62.702*62.684*62.709*62.665
06/26/2012 21:05:00*62.684*62.687*62.715*62.675
06/26/2012 21:10:00*62.687*62.682*62.687*62.662
06/26/2012 21:15:00*62.682*62.637*62.685*62.628
06/26/2012 21:20:00*62.637*62.644*62.654*62.63
06/26/2012 21:25:00*62.644*62.636*62.65*62.631
06/26/2012 21:30:00*62.636*62.621*62.641*62.611
06/26/2012 21:35:00*62.621*62.661*62.67*62.62
06/26/2012 21:40:00*62.661*62.678*62.681*62.658
06/26/2012 21:45:00*62.678*62.688*62.689*62.667
06/26/2012 21:50:00*62.688*62.703*62.716*62.679
06/26/2012 21:55:00*62.703*62.7*62.724*62.694
06/26/2012 22:00:00*62.7*62.667*62.702*62.667
06/26/2012 22:05:00*62.667*62.67*62.682*62.662
06/26/2012 22:10:00*62.67*62.66*62.671*62.656
06/26/2012 22:15:00*62.66*62.655*62.66*62.641
06/26/2012 22:20:00*62.655*62.671*62.673*62.653
06/26/2012 22:25:00*62.671*62.676*62.679*62.665
06/26/2012 22:30:00*62.676*62.69*62.693*62.672
06/26/2012 22:35:00*62.69*62.725*62.725*62.687
06/26/2012 22:40:00*62.725*62.742*62.759*62.717
06/26/2012 22:45:00*62.742*62.719*62.751*62.714
06/26/2012 22:50:00*62.719*62.722*62.731*62.707
06/26/2012 22:55:00*62.722*62.768*62.769*62.722
06/26/2012 23:00:00*62.768*62.751*62.797*62.75
06/26/2012 23:05:00*62.751*62.757*62.776*62.74
06/26/2012 23:10:00*62.757*62.763*62.774*62.747
06/26/2012 23:15:00*62.763*62.739*62.763*62.733
06/26/2012 23:20:00*62.739*62.744*62.756*62.739
06/26/2012 23:25:00*62.744*62.728*62.745*62.72
06/26/2012 23:30:00*62.728*62.73*62.735*62.704
06/26/2012 23:35:00*62.73*62.745*62.747*62.722
06/26/2012 23:40:00*62.745*62.752*62.756*62.745
06/26/2012 23:45:00*62.752*62.766*62.783*62.752
06/26/2012 23:50:00*62.766*62.764*62.768*62.757
06/26/2012 23:55:00*62.764*62.732*62.765*62.732
06/27/2012 00:00:00*62.732*62.722*62.74*62.722
06/27/2012 00:05:00*62.722*62.74*62.743*62.722
06/27/2012 00:10:00*62.74*62.758*62.763*62.733
06/27/2012 00:15:00*62.758*62.763*62.764*62.754
06/27/2012 00:20:00*62.763*62.78*62.78*62.746
06/27/2012 00:25:00*62.78*62.779*62.785*62.765
06/27/2012 00:30:00*62.779*62.77*62.785*62.757
06/27/2012 00:35:00*62.77*62.772*62.785*62.766
06/27/2012 00:40:00*62.772*62.758*62.78*62.757
06/27/2012 00:45:00*62.758*62.746*62.773*62.745
06/27/2012 00:50:00*62.746*62.725*62.746*62.723
06/27/2012 00:55:00*62.725*62.734*62.734*62.716
06/27/2012 01:00:00*62.734*62.741*62.751*62.732
06/27/2012 01:05:00*62.741*62.742*62.745*62.739
06/27/2012 01:10:00*62.742*62.761*62.768*62.725
06/27/2012 01:15:00*62.761*62.764*62.769*62.752
06/27/2012 01:20:00*62.764*62.759*62.769*62.752
06/27/2012 01:25:00*62.759*62.776*62.778*62.757
06/27/2012 01:30:00*62.776*62.773*62.782*62.767
06/27/2012 01:35:00*62.773*62.761*62.773*62.758
06/27/2012 01:40:00*62.761*62.755*62.763*62.752
06/27/2012 01:45:00*62.755*62.754*62.761*62.752
06/27/2012 01:50:00*62.754*62.758*62.764*62.754
06/27/2012 01:55:00*62.758*62.75*62.763*62.744
06/27/2012 02:00:00*62.75*62.758*62.763*62.745
06/27/2012 02:05:00*62.758*62.752*62.77*62.735
06/27/2012 02:10:00*62.752*62.757*62.776*62.748
06/27/2012 02:15:00*62.757*62.744*62.758*62.726
06/27/2012 02:20:00*62.744*62.749*62.758*62.741
06/27/2012 02:25:00*62.749*62.799*62.806*62.747
06/27/2012 02:30:00*62.799*62.822*62.828*62.786
06/27/2012 02:35:00*62.822*62.848*62.854*62.812
06/27/2012 02:40:00*62.848*62.822*62.86*62.813
06/27/2012 02:45:00*62.822*62.806*62.823*62.802
06/27/2012 02:50:00*62.806*62.791*62.811*62.781
06/27/2012 02:55:00*62.791*62.777*62.793*62.762
06/27/2012 03:00:00*62.777*62.796*62.818*62.775
06/27/2012 03:05:00*62.796*62.762*62.81*62.762
06/27/2012 03:10:00*62.762*62.742*62.764*62.71
06/27/2012 03:15:00*62.742*62.787*62.792*62.728
06/27/2012 03:20:00*62.787*62.817*62.836*62.762
06/27/2012 03:25:00*62.817*62.804*62.827*62.785
06/27/2012 03:30:00*62.804*62.883*62.887*62.8
06/27/2012 03:35:00*62.883*62.882*62.888*62.853
06/27/2012 03:40:00*62.882*62.888*62.941*62.87
06/27/2012 03:45:00*62.888*62.855*62.901*62.851
06/27/2012 03:50:00*62.855*62.86*62.889*62.835
06/27/2012 03:55:00*62.86*62.872*62.877*62.836
06/27/2012 04:00:00*62.872*62.87*62.888*62.845
06/27/2012 04:05:00*62.87*62.828*62.872*62.826
06/27/2012 04:10:00*62.828*62.826*62.852*62.825
06/27/2012 04:15:00*62.826*62.819*62.842*62.811
06/27/2012 04:20:00*62.819*62.795*62.821*62.79
06/27/2012 04:25:00*62.795*62.799*62.805*62.783
06/27/2012 04:30:00*62.799*62.767*62.799*62.752
06/27/2012 04:35:00*62.767*62.715*62.767*62.71
06/27/2012 04:40:00*62.715*62.701*62.723*62.684
06/27/2012 04:45:00*62.701*62.763*62.776*62.701
06/27/2012 04:50:00*62.763*62.792*62.812*62.763
06/27/2012 04:55:00*62.792*62.794*62.81*62.788
06/27/2012 05:00:00*62.794*62.79*62.797*62.755
06/27/2012 05:05:00*62.79*62.777*62.797*62.767
06/27/2012 05:10:00*62.777*62.756*62.781*62.746
06/27/2012 05:15:00*62.756*62.74*62.76*62.698
06/27/2012 05:20:00*62.74*62.741*62.744*62.696
06/27/2012 05:25:00*62.741*62.718*62.75*62.71
06/27/2012 05:30:00*62.718*62.72*62.738*62.711
06/27/2012 05:35:00*62.72*62.713*62.739*62.703
06/27/2012 05:40:00*62.713*62.713*62.734*62.71
06/27/2012 05:45:00*62.713*62.672*62.716*62.665
06/27/2012 05:50:00*62.672*62.702*62.72*62.672
06/27/2012 05:55:00*62.702*62.732*62.736*62.688
06/27/2012 06:00:00*62.732*62.803*62.803*62.724
06/27/2012 06:05:00*62.803*62.814*62.826*62.772
06/27/2012 06:10:00*62.814*62.804*62.827*62.796
06/27/2012 06:15:00*62.804*62.779*62.821*62.776
06/27/2012 06:20:00*62.779*62.797*62.82*62.778
06/27/2012 06:25:00*62.797*62.814*62.821*62.784
06/27/2012 06:30:00*62.814*62.802*62.822*62.792
06/27/2012 06:35:00*62.802*62.83*62.846*62.796
06/27/2012 06:40:00*62.83*62.823*62.833*62.803
06/27/2012 06:45:00*62.823*62.849*62.858*62.799
06/27/2012 06:50:00*62.849*62.868*62.873*62.849
06/27/2012 06:55:00*62.868*62.868*62.876*62.832
06/27/2012 07:00:00*62.868*62.864*62.877*62.844
06/27/2012 07:05:00*62.864*62.87*62.906*62.857
06/27/2012 07:10:00*62.87*62.928*62.933*62.84
06/27/2012 07:15:00*62.928*62.912*62.944*62.909
06/27/2012 07:20:00*62.912*62.891*62.917*62.89
06/27/2012 07:25:00*62.891*62.874*62.899*62.869
06/27/2012 07:30:00*62.874*62.935*62.938*62.867
06/27/2012 07:35:00*62.935*62.986*62.988*62.922
06/27/2012 07:40:00*62.986*62.954*62.991*62.917
06/27/2012 07:45:00*62.954*62.93*62.954*62.93
06/27/2012 07:50:00*62.93*62.919*62.936*62.913
06/27/2012 07:55:00*62.919*62.94*62.948*62.919
06/27/2012 08:00:00*62.94*62.927*62.943*62.913
06/27/2012 08:05:00*62.927*62.918*62.935*62.904
06/27/2012 08:10:00*62.918*62.947*62.955*62.909
06/27/2012 08:15:00*62.947*62.929*62.951*62.912
06/27/2012 08:20:00*62.929*62.917*62.939*62.905
06/27/2012 08:25:00*62.917*62.933*62.941*62.917
06/27/2012 08:30:00*62.933*62.918*62.935*62.902
06/27/2012 08:35:00*62.918*62.933*62.949*62.914
06/27/2012 08:40:00*62.933*62.946*62.966*62.92
06/27/2012 08:45:00*62.946*62.873*62.954*62.872
06/27/2012 08:50:00*62.873*62.841*62.894*62.827
06/27/2012 08:55:00*62.841*62.814*62.851*62.811
06/27/2012 09:00:00*62.814*62.777*62.823*62.752
06/27/2012 09:05:00*62.777*62.756*62.788*62.747
06/27/2012 09:10:00*62.756*62.731*62.779*62.727
06/27/2012 09:15:00*62.731*62.779*62.785*62.728
06/27/2012 09:20:00*62.779*62.824*62.829*62.77
06/27/2012 09:25:00*62.824*62.881*62.894*62.824
06/27/2012 09:30:00*62.881*62.941*62.954*62.87
06/27/2012 09:35:00*62.941*62.942*62.996*62.91
06/27/2012 09:40:00*62.942*62.949*63.002*62.913
06/27/2012 09:45:00*62.949*62.93*62.969*62.882
06/27/2012 09:50:00*62.93*62.9*62.933*62.861
06/27/2012 09:55:00*62.9*62.929*62.933*62.842
06/27/2012 10:00:00*62.929*62.965*62.973*62.918
06/27/2012 10:05:00*62.965*63.04*63.05*62.952
06/27/2012 10:10:00*63.04*63.04*63.075*63.01
06/27/2012 10:15:00*63.04*63.034*63.085*63.013
06/27/2012 10:20:00*63.034*63.024*63.055*62.966
06/27/2012 10:25:00*63.024*63.027*63.047*63.001
06/27/2012 10:30:00*63.027*63.038*63.048*62.995
06/27/2012 10:35:00*63.038*63.027*63.067*63.011
06/27/2012 10:40:00*63.027*63.037*63.042*63.002
06/27/2012 10:45:00*63.037*62.969*63.038*62.956
06/27/2012 10:50:00*62.969*62.969*62.998*62.941
06/27/2012 10:55:00*62.969*62.976*62.998*62.954
06/27/2012 11:00:00*62.976*63.049*63.05*62.956
06/27/2012 11:05:00*63.049*63.058*63.061*63.032
06/27/2012 11:10:00*63.058*63.046*63.066*63.04
06/27/2012 11:15:00*63.046*63.001*63.059*62.99
06/27/2012 11:20:00*63.001*63.056*63.061*62.994
06/27/2012 11:25:00*63.056*63.093*63.095*63.053
06/27/2012 11:30:00*63.093*63.078*63.098*63.052
06/27/2012 11:35:00*63.078*63.085*63.113*63.075
06/27/2012 11:40:00*63.085*63.116*63.15*63.081
06/27/2012 11:45:00*63.116*63.111*63.135*63.105
06/27/2012 11:50:00*63.111*63.101*63.113*63.069
06/27/2012 11:55:00*63.101*63.099*63.103*63.065
06/27/2012 12:00:00*63.099*63.089*63.109*63.082
06/27/2012 12:05:00*63.089*63.134*63.134*63.085
06/27/2012 12:10:00*63.134*63.149*63.182*63.134
06/27/2012 12:15:00*63.149*63.131*63.153*63.129
06/27/2012 12:20:00*63.131*63.115*63.134*63.112
06/27/2012 12:25:00*63.115*63.113*63.119*63.11
06/27/2012 12:30:00*63.113*63.088*63.114*63.088
06/27/2012 12:35:00*63.088*63.07*63.09*63.059
06/27/2012 12:40:00*63.07*63.086*63.109*63.068
06/27/2012 12:45:00*63.086*63.124*63.162*63.073
06/27/2012 12:50:00*63.124*63.097*63.135*63.083
06/27/2012 12:55:00*63.097*63.095*63.106*63.088
06/27/2012 13:00:00*63.095*63.085*63.104*63.073
06/27/2012 13:05:00*63.085*63.101*63.116*63.083
06/27/2012 13:10:00*63.101*63.103*63.105*63.065
06/27/2012 13:15:00*63.103*63.12*63.142*63.103
06/27/2012 13:20:00*63.12*63.11*63.12*63.103
06/27/2012 13:25:00*63.11*63.099*63.119*63.098
06/27/2012 13:30:00*63.099*63.091*63.102*63.077
06/27/2012 13:35:00*63.091*63.112*63.122*63.081
06/27/2012 13:40:00*63.112*63.087*63.112*63.082
06/27/2012 13:45:00*63.087*63.099*63.107*63.087
06/27/2012 13:50:00*63.099*63.066*63.1*63.057
06/27/2012 13:55:00*63.066*63.016*63.066*63.002
06/27/2012 14:00:00*63.016*63.033*63.035*63.001
06/27/2012 14:05:00*63.033*63.039*63.047*63.03
06/27/2012 14:10:00*63.039*63.025*63.039*62.994
06/27/2012 14:15:00*63.025*63.007*63.029*63.005
06/27/2012 14:20:00*63.007*63.018*63.06*63.001
06/27/2012 14:25:00*63.018*63.047*63.057*63.017
06/27/2012 14:30:00*63.047*63.035*63.057*63.028
06/27/2012 14:35:00*63.035*63.054*63.064*63.016
06/27/2012 14:40:00*63.054*63.052*63.064*63.045
06/27/2012 14:45:00*63.052*63.067*63.067*63.037
06/27/2012 14:50:00*63.067*63.075*63.095*63.067
06/27/2012 14:55:00*63.075*63.092*63.099*63.067
06/27/2012 15:00:00*63.092*63.084*63.094*63.059
06/27/2012 15:05:00*63.084*63.069*63.084*63.069
06/27/2012 15:10:00*63.069*63.071*63.089*63.063
06/27/2012 15:15:00*63.071*63.111*63.12*63.067
06/27/2012 15:20:00*63.111*63.114*63.118*63.099
06/27/2012 15:25:00*63.114*63.118*63.14*63.106
06/27/2012 15:30:00*63.118*63.105*63.133*63.102
06/27/2012 15:35:00*63.105*63.089*63.108*63.084
06/27/2012 15:40:00*63.089*63.108*63.108*63.085
06/27/2012 15:45:00*63.108*63.128*63.128*63.101
06/27/2012 15:50:00*63.128*63.112*63.128*63.108
06/27/2012 15:55:00*63.112*63.105*63.13*63.094
06/27/2012 16:00:00*63.105*63.088*63.115*63.086
06/27/2012 16:05:00*63.088*63.07*63.099*63.07
06/27/2012 16:10:00*63.07*63.054*63.072*63.052
06/27/2012 16:15:00*63.054*63.053*63.062*63.042
06/27/2012 16:20:00*63.053*63.065*63.072*63.053
06/27/2012 16:25:00*63.065*63.102*63.116*63.063
06/27/2012 16:30:00*63.102*63.107*63.111*63.097
06/27/2012 16:35:00*63.107*63.104*63.107*63.094
06/27/2012 16:40:00*63.104*63.128*63.134*63.098
06/27/2012 16:45:00*63.128*63.098*63.128*63.096
06/27/2012 16:50:00*63.098*63.12*63.128*63.095
06/27/2012 16:55:00*63.12*63.102*63.124*63.098
06/27/2012 17:00:00*63.102*63.053*63.121*63.053
