06/25/2012 17:05:00*62.673*62.674*62.707*62.665
06/25/2012 17:10:00*62.674*62.712*62.714*62.674
06/25/2012 17:15:00*62.712*62.712*62.729*62.706
06/25/2012 17:20:00*62.712*62.712*62.716*62.702
06/25/2012 17:25:00*62.712*62.712*62.732*62.706
06/25/2012 17:30:00*62.712*62.707*62.729*62.702
06/25/2012 17:35:00*62.707*62.685*62.716*62.685
06/25/2012 17:40:00*62.685*62.672*62.685*62.664
06/25/2012 17:45:00*62.672*62.657*62.675*62.641
06/25/2012 17:50:00*62.657*62.677*62.677*62.637
06/25/2012 17:55:00*62.677*62.694*62.699*62.63
06/25/2012 18:00:00*62.694*62.7*62.713*62.69
06/25/2012 18:05:00*62.7*62.667*62.703*62.666
06/25/2012 18:10:00*62.667*62.651*62.667*62.644
06/25/2012 18:15:00*62.651*62.649*62.651*62.647
06/25/2012 18:20:00*62.649*62.651*62.653*62.649
06/25/2012 18:25:00*62.651*62.66*62.661*62.646
06/25/2012 18:30:00*62.66*62.665*62.669*62.653
06/25/2012 18:35:00*62.665*62.672*62.674*62.665
06/25/2012 18:40:00*62.672*62.679*62.683*62.669
06/25/2012 18:45:00*62.679*62.668*62.679*62.668
06/25/2012 18:50:00*62.668*62.663*62.677*62.648
06/25/2012 18:55:00*62.663*62.654*62.668*62.654
06/25/2012 19:00:00*62.654*62.648*62.656*62.643
06/25/2012 19:05:00*62.648*62.683*62.691*62.647
06/25/2012 19:10:00*62.683*62.67*62.683*62.667
06/25/2012 19:15:00*62.67*62.675*62.68*62.668
06/25/2012 19:20:00*62.675*62.683*62.698*62.672
06/25/2012 19:25:00*62.683*62.685*62.698*62.674
06/25/2012 19:30:00*62.685*62.679*62.685*62.671
06/25/2012 19:35:00*62.679*62.712*62.715*62.679
06/25/2012 19:40:00*62.712*62.704*62.715*62.699
06/25/2012 19:45:00*62.704*62.695*62.704*62.694
06/25/2012 19:50:00*62.695*62.64*62.695*62.638
06/25/2012 19:55:00*62.64*62.669*62.684*62.64
06/25/2012 20:00:00*62.669*62.686*62.693*62.669
06/25/2012 20:05:00*62.686*62.786*62.788*62.674
06/25/2012 20:10:00*62.786*62.772*62.794*62.759
06/25/2012 20:15:00*62.772*62.819*62.829*62.77
06/25/2012 20:20:00*62.819*62.871*62.896*62.819
06/25/2012 20:25:00*62.871*62.9*62.926*62.865
06/25/2012 20:30:00*62.9*62.866*62.911*62.861
06/25/2012 20:35:00*62.866*62.877*62.885*62.857
06/25/2012 20:40:00*62.877*62.881*62.891*62.863
06/25/2012 20:45:00*62.881*62.867*62.883*62.858
06/25/2012 20:50:00*62.867*62.849*62.873*62.847
06/25/2012 20:55:00*62.849*62.82*62.849*62.82
06/25/2012 21:00:00*62.82*62.852*62.862*62.815
06/25/2012 21:05:00*62.852*62.88*62.88*62.847
06/25/2012 21:10:00*62.88*62.873*62.885*62.838
06/25/2012 21:15:00*62.873*62.887*62.887*62.849
06/25/2012 21:20:00*62.887*62.927*62.927*62.885
06/25/2012 21:25:00*62.927*62.962*62.97*62.927
06/25/2012 21:30:00*62.962*62.973*62.99*62.957
06/25/2012 21:35:00*62.973*62.988*62.989*62.961
06/25/2012 21:40:00*62.988*63.003*63.007*62.988
06/25/2012 21:45:00*63.003*62.966*63.004*62.964
06/25/2012 21:50:00*62.966*62.919*62.972*62.919
06/25/2012 21:55:00*62.919*62.939*62.945*62.919
06/25/2012 22:00:00*62.939*62.941*62.95*62.939
06/25/2012 22:05:00*62.941*62.92*62.943*62.915
06/25/2012 22:10:00*62.92*62.933*62.939*62.92
06/25/2012 22:15:00*62.933*62.958*62.959*62.933
06/25/2012 22:20:00*62.958*62.959*62.973*62.95
06/25/2012 22:25:00*62.959*62.963*62.964*62.951
06/25/2012 22:30:00*62.963*62.949*62.971*62.946
06/25/2012 22:35:00*62.949*62.945*62.96*62.942
06/25/2012 22:40:00*62.945*62.952*62.956*62.942
06/25/2012 22:45:00*62.952*62.94*62.952*62.94
06/25/2012 22:50:00*62.94*62.93*62.945*62.92
06/25/2012 22:55:00*62.93*62.919*62.937*62.911
06/25/2012 23:00:00*62.919*62.925*62.932*62.911
06/25/2012 23:05:00*62.925*62.893*62.925*62.889
06/25/2012 23:10:00*62.893*62.873*62.899*62.865
06/25/2012 23:15:00*62.873*62.865*62.88*62.85
06/25/2012 23:20:00*62.865*62.867*62.878*62.862
06/25/2012 23:25:00*62.867*62.842*62.869*62.831
06/25/2012 23:30:00*62.842*62.753*62.842*62.751
06/25/2012 23:35:00*62.753*62.745*62.756*62.691
06/25/2012 23:40:00*62.745*62.749*62.764*62.714
06/25/2012 23:45:00*62.749*62.734*62.753*62.691
06/25/2012 23:50:00*62.734*62.736*62.74*62.709
06/25/2012 23:55:00*62.736*62.685*62.736*62.666
06/26/2012 00:00:00*62.685*62.704*62.713*62.685
06/26/2012 00:05:00*62.704*62.703*62.712*62.703
06/26/2012 00:10:00*62.703*62.703*62.709*62.682
06/26/2012 00:15:00*62.703*62.711*62.715*62.694
06/26/2012 00:20:00*62.711*62.651*62.711*62.639
06/26/2012 00:25:00*62.651*62.647*62.654*62.624
06/26/2012 00:30:00*62.647*62.658*62.658*62.644
06/26/2012 00:35:00*62.658*62.67*62.679*62.658
06/26/2012 00:40:00*62.67*62.648*62.674*62.63
06/26/2012 00:45:00*62.648*62.64*62.656*62.636
06/26/2012 00:50:00*62.64*62.68*62.692*62.64
06/26/2012 00:55:00*62.68*62.701*62.706*62.678
06/26/2012 01:00:00*62.701*62.7*62.702*62.692
06/26/2012 01:05:00*62.7*62.691*62.711*62.682
06/26/2012 01:10:00*62.691*62.663*62.692*62.656
06/26/2012 01:15:00*62.663*62.692*62.703*62.657
06/26/2012 01:20:00*62.692*62.693*62.715*62.692
06/26/2012 01:25:00*62.693*62.692*62.704*62.682
06/26/2012 01:30:00*62.692*62.747*62.757*62.691
06/26/2012 01:35:00*62.747*62.777*62.784*62.726
06/26/2012 01:40:00*62.777*62.73*62.777*62.719
06/26/2012 01:45:00*62.73*62.79*62.798*62.729
06/26/2012 01:50:00*62.79*62.754*62.797*62.746
06/26/2012 01:55:00*62.754*62.743*62.754*62.729
06/26/2012 02:00:00*62.743*62.844*62.847*62.739
06/26/2012 02:05:00*62.844*62.902*62.902*62.84
06/26/2012 02:10:00*62.902*62.876*62.912*62.861
06/26/2012 02:15:00*62.876*62.871*62.902*62.86
06/26/2012 02:20:00*62.871*62.884*62.9*62.866
06/26/2012 02:25:00*62.884*62.914*62.933*62.86
06/26/2012 02:30:00*62.914*62.913*62.946*62.899
06/26/2012 02:35:00*62.913*62.912*62.926*62.89
06/26/2012 02:40:00*62.912*62.875*62.914*62.844
06/26/2012 02:45:00*62.875*62.867*62.89*62.865
06/26/2012 02:50:00*62.867*62.846*62.881*62.838
06/26/2012 02:55:00*62.846*62.842*62.861*62.836
06/26/2012 03:00:00*62.842*62.801*62.845*62.775
06/26/2012 03:05:00*62.801*62.865*62.874*62.801
06/26/2012 03:10:00*62.865*62.878*62.893*62.86
06/26/2012 03:15:00*62.878*62.807*62.89*62.807
06/26/2012 03:20:00*62.807*62.794*62.816*62.77
06/26/2012 03:25:00*62.794*62.859*62.874*62.781
06/26/2012 03:30:00*62.859*62.926*62.937*62.859
06/26/2012 03:35:00*62.926*62.945*63.004*62.923
06/26/2012 03:40:00*62.945*62.993*63.039*62.945
06/26/2012 03:45:00*62.993*62.993*62.994*62.96
06/26/2012 03:50:00*62.993*62.987*63.026*62.957
06/26/2012 03:55:00*62.987*62.941*62.987*62.929
06/26/2012 04:00:00*62.941*62.949*62.949*62.906
06/26/2012 04:05:00*62.949*62.974*62.977*62.875
06/26/2012 04:10:00*62.974*63.012*63.012*62.923
06/26/2012 04:15:00*63.012*62.981*63.018*62.973
06/26/2012 04:20:00*62.981*62.941*63.007*62.936
06/26/2012 04:25:00*62.941*62.945*62.974*62.925
06/26/2012 04:30:00*62.945*62.919*62.945*62.878
06/26/2012 04:35:00*62.919*62.869*62.929*62.868
06/26/2012 04:40:00*62.869*62.894*62.927*62.867
06/26/2012 04:45:00*62.894*62.818*62.904*62.793
06/26/2012 04:50:00*62.818*62.802*62.833*62.749
06/26/2012 04:55:00*62.802*62.814*62.814*62.757
06/26/2012 05:00:00*62.814*62.772*62.833*62.772
06/26/2012 05:05:00*62.772*62.769*62.809*62.759
06/26/2012 05:10:00*62.769*62.719*62.779*62.712
06/26/2012 05:15:00*62.719*62.73*62.744*62.701
06/26/2012 05:20:00*62.73*62.672*62.73*62.649
06/26/2012 05:25:00*62.672*62.686*62.7*62.66
06/26/2012 05:30:00*62.686*62.714*62.719*62.685
06/26/2012 05:35:00*62.714*62.75*62.752*62.714
06/26/2012 05:40:00*62.75*62.778*62.778*62.733
06/26/2012 05:45:00*62.778*62.823*62.828*62.774
06/26/2012 05:50:00*62.823*62.812*62.847*62.807
06/26/2012 05:55:00*62.812*62.812*62.829*62.797
06/26/2012 06:00:00*62.812*62.86*62.872*62.812
06/26/2012 06:05:00*62.86*62.862*62.909*62.86
06/26/2012 06:10:00*62.862*62.841*62.879*62.828
06/26/2012 06:15:00*62.841*62.84*62.845*62.828
06/26/2012 06:20:00*62.84*62.845*62.847*62.824
06/26/2012 06:25:00*62.845*62.836*62.856*62.833
06/26/2012 06:30:00*62.836*62.802*62.842*62.802
06/26/2012 06:35:00*62.802*62.734*62.815*62.725
06/26/2012 06:40:00*62.734*62.775*62.783*62.732
06/26/2012 06:45:00*62.775*62.741*62.795*62.736
06/26/2012 06:50:00*62.741*62.801*62.82*62.733
06/26/2012 06:55:00*62.801*62.812*62.82*62.797
06/26/2012 07:00:00*62.812*62.831*62.841*62.79
06/26/2012 07:05:00*62.831*62.827*62.835*62.818
06/26/2012 07:10:00*62.827*62.809*62.832*62.809
06/26/2012 07:15:00*62.809*62.814*62.842*62.804
06/26/2012 07:20:00*62.814*62.782*62.823*62.779
06/26/2012 07:25:00*62.782*62.764*62.789*62.761
06/26/2012 07:30:00*62.764*62.772*62.792*62.761
06/26/2012 07:35:00*62.772*62.781*62.791*62.772
06/26/2012 07:40:00*62.781*62.753*62.781*62.738
06/26/2012 07:45:00*62.753*62.743*62.754*62.727
06/26/2012 07:50:00*62.743*62.698*62.759*62.698
06/26/2012 07:55:00*62.698*62.728*62.732*62.686
06/26/2012 08:00:00*62.728*62.768*62.775*62.696
06/26/2012 08:05:00*62.768*62.775*62.782*62.754
06/26/2012 08:10:00*62.775*62.71*62.775*62.696
06/26/2012 08:15:00*62.71*62.68*62.712*62.663
06/26/2012 08:20:00*62.68*62.607*62.727*62.598
06/26/2012 08:25:00*62.607*62.675*62.675*62.606
06/26/2012 08:30:00*62.675*62.611*62.675*62.594
06/26/2012 08:35:00*62.611*62.673*62.697*62.609
06/26/2012 08:40:00*62.673*62.655*62.68*62.61
06/26/2012 08:45:00*62.655*62.64*62.688*62.607
06/26/2012 08:50:00*62.64*62.678*62.699*62.623
06/26/2012 08:55:00*62.678*62.755*62.781*62.677
06/26/2012 09:00:00*62.755*62.744*62.757*62.711
06/26/2012 09:05:00*62.744*62.792*62.813*62.732
06/26/2012 09:10:00*62.792*62.753*62.816*62.751
06/26/2012 09:15:00*62.753*62.655*62.753*62.646
06/26/2012 09:20:00*62.655*62.732*62.738*62.655
06/26/2012 09:25:00*62.732*62.725*62.744*62.684
06/26/2012 09:30:00*62.725*62.776*62.796*62.721
06/26/2012 09:35:00*62.776*62.752*62.795*62.739
06/26/2012 09:40:00*62.752*62.823*62.879*62.752
06/26/2012 09:45:00*62.823*62.869*62.906*62.823
06/26/2012 09:50:00*62.869*62.879*62.897*62.863
06/26/2012 09:55:00*62.879*62.883*62.898*62.86
06/26/2012 10:00:00*62.883*62.887*62.909*62.877
06/26/2012 10:05:00*62.887*62.889*62.894*62.802
06/26/2012 10:10:00*62.889*62.876*62.927*62.861
06/26/2012 10:15:00*62.876*62.755*62.876*62.754
06/26/2012 10:20:00*62.755*62.75*62.793*62.726
06/26/2012 10:25:00*62.75*62.736*62.781*62.724
06/26/2012 10:30:00*62.736*62.646*62.755*62.645
06/26/2012 10:35:00*62.646*62.654*62.667*62.608
06/26/2012 10:40:00*62.654*62.684*62.687*62.637
06/26/2012 10:45:00*62.684*62.716*62.725*62.649
06/26/2012 10:50:00*62.716*62.644*62.717*62.63
06/26/2012 10:55:00*62.644*62.645*62.666*62.597
06/26/2012 11:00:00*62.645*62.697*62.702*62.628
06/26/2012 11:05:00*62.697*62.705*62.74*62.693
06/26/2012 11:10:00*62.705*62.627*62.727*62.593
06/26/2012 11:15:00*62.627*62.674*62.677*62.585
06/26/2012 11:20:00*62.674*62.665*62.677*62.612
06/26/2012 11:25:00*62.665*62.665*62.709*62.641
06/26/2012 11:30:00*62.665*62.734*62.751*62.661
06/26/2012 11:35:00*62.734*62.794*62.815*62.734
06/26/2012 11:40:00*62.794*62.783*62.801*62.769
06/26/2012 11:45:00*62.783*62.772*62.801*62.755
06/26/2012 11:50:00*62.772*62.791*62.802*62.762
06/26/2012 11:55:00*62.791*62.839*62.864*62.791
06/26/2012 12:00:00*62.839*62.828*62.86*62.827
06/26/2012 12:05:00*62.828*62.847*62.855*62.821
06/26/2012 12:10:00*62.847*62.877*62.921*62.846
06/26/2012 12:15:00*62.877*62.849*62.914*62.848
06/26/2012 12:20:00*62.849*62.885*62.901*62.847
06/26/2012 12:25:00*62.885*62.881*62.891*62.863
06/26/2012 12:30:00*62.881*62.848*62.89*62.833
06/26/2012 12:35:00*62.848*62.874*62.887*62.848
06/26/2012 12:40:00*62.874*62.886*62.888*62.869
06/26/2012 12:45:00*62.886*62.925*62.937*62.886
06/26/2012 12:50:00*62.925*62.924*62.952*62.916
06/26/2012 12:55:00*62.924*62.884*62.924*62.876
06/26/2012 13:00:00*62.884*62.837*62.884*62.835
06/26/2012 13:05:00*62.837*62.842*62.861*62.836
06/26/2012 13:10:00*62.842*62.86*62.86*62.834
06/26/2012 13:15:00*62.86*62.872*62.896*62.86
06/26/2012 13:20:00*62.872*62.872*62.893*62.866
06/26/2012 13:25:00*62.872*62.856*62.875*62.845
06/26/2012 13:30:00*62.856*62.884*62.894*62.851
06/26/2012 13:35:00*62.884*62.871*62.886*62.842
06/26/2012 13:40:00*62.871*62.889*62.895*62.867
06/26/2012 13:45:00*62.889*62.869*62.899*62.868
06/26/2012 13:50:00*62.869*62.877*62.882*62.84
06/26/2012 13:55:00*62.877*62.869*62.894*62.868
06/26/2012 14:00:00*62.869*62.855*62.871*62.847
06/26/2012 14:05:00*62.855*62.905*62.934*62.855
06/26/2012 14:10:00*62.905*62.944*62.945*62.894
06/26/2012 14:15:00*62.944*62.996*63.005*62.942
06/26/2012 14:20:00*62.996*63.004*63.008*62.966
06/26/2012 14:25:00*63.004*63.015*63.048*62.999
06/26/2012 14:30:00*63.015*63.005*63.046*62.994
06/26/2012 14:35:00*63.005*62.993*63.005*62.972
06/26/2012 14:40:00*62.993*62.965*62.993*62.954
06/26/2012 14:45:00*62.965*62.982*63.009*62.965
06/26/2012 14:50:00*62.982*62.969*62.998*62.967
06/26/2012 14:55:00*62.969*62.876*62.969*62.876
06/26/2012 15:00:00*62.876*62.938*62.959*62.868
06/26/2012 15:05:00*62.938*62.943*62.964*62.931
06/26/2012 15:10:00*62.943*62.961*62.983*62.933
06/26/2012 15:15:00*62.961*62.934*62.968*62.925
06/26/2012 15:20:00*62.934*62.948*62.991*62.932
06/26/2012 15:25:00*62.948*62.958*62.966*62.947
06/26/2012 15:30:00*62.958*62.92*62.959*62.886
06/26/2012 15:35:00*62.92*62.919*62.938*62.908
06/26/2012 15:40:00*62.919*62.927*62.954*62.915
06/26/2012 15:45:00*62.927*62.944*62.953*62.912
06/26/2012 15:50:00*62.944*62.953*62.958*62.918
06/26/2012 15:55:00*62.953*62.933*62.955*62.928
06/26/2012 16:00:00*62.933*62.864*62.933*62.862
06/26/2012 16:05:00*62.864*62.855*62.866*62.832
06/26/2012 16:10:00*62.855*62.88*62.88*62.851
06/26/2012 16:15:00*62.88*62.882*62.888*62.876
06/26/2012 16:20:00*62.882*62.868*62.884*62.858
06/26/2012 16:25:00*62.868*62.853*62.873*62.847
06/26/2012 16:30:00*62.853*62.831*62.874*62.828
06/26/2012 16:35:00*62.831*62.842*62.842*62.823
06/26/2012 16:40:00*62.842*62.855*62.857*62.837
06/26/2012 16:45:00*62.855*62.863*62.865*62.838
06/26/2012 16:50:00*62.863*62.857*62.865*62.856
06/26/2012 16:55:00*62.857*62.87*62.884*62.857
06/26/2012 17:00:00*62.87*62.838*62.898*62.798
