06/24/2012 17:05:00*63.449*63.349*63.483*63.347
06/24/2012 17:10:00*63.349*63.392*63.398*63.349
06/24/2012 17:15:00*63.392*63.478*63.491*63.389
06/24/2012 17:20:00*63.478*63.485*63.488*63.47
06/24/2012 17:25:00*63.485*63.485*63.485*63.483
06/24/2012 17:30:00*63.485*63.421*63.514*63.416
06/24/2012 17:35:00*63.421*63.524*63.54*63.42
06/24/2012 17:40:00*63.524*63.474*63.527*63.464
06/24/2012 17:45:00*63.474*63.522*63.527*63.454
06/24/2012 17:50:00*63.522*63.526*63.534*63.47
06/24/2012 17:55:00*63.526*63.506*63.535*63.454
06/24/2012 18:00:00*63.506*63.473*63.527*63.468
06/24/2012 18:05:00*63.473*63.5*63.511*63.472
06/24/2012 18:10:00*63.5*63.531*63.538*63.494
06/24/2012 18:15:00*63.531*63.535*63.541*63.506
06/24/2012 18:20:00*63.535*63.504*63.535*63.499
06/24/2012 18:25:00*63.504*63.474*63.513*63.474
06/24/2012 18:30:00*63.474*63.47*63.477*63.463
06/24/2012 18:35:00*63.47*63.52*63.52*63.467
06/24/2012 18:40:00*63.52*63.544*63.574*63.516
06/24/2012 18:45:00*63.544*63.528*63.544*63.519
06/24/2012 18:50:00*63.528*63.519*63.528*63.506
06/24/2012 18:55:00*63.519*63.532*63.538*63.514
06/24/2012 19:00:00*63.532*63.512*63.547*63.482
06/24/2012 19:05:00*63.512*63.515*63.515*63.483
06/24/2012 19:10:00*63.515*63.512*63.515*63.503
06/24/2012 19:15:00*63.512*63.492*63.527*63.486
06/24/2012 19:20:00*63.492*63.434*63.502*63.425
06/24/2012 19:25:00*63.434*63.408*63.444*63.406
06/24/2012 19:30:00*63.408*63.406*63.42*63.399
06/24/2012 19:35:00*63.406*63.381*63.406*63.381
06/24/2012 19:40:00*63.381*63.396*63.401*63.381
06/24/2012 19:45:00*63.396*63.4*63.411*63.396
06/24/2012 19:50:00*63.4*63.394*63.403*63.391
06/24/2012 19:55:00*63.394*63.4*63.401*63.39
06/24/2012 20:00:00*63.4*63.47*63.479*63.4
06/24/2012 20:05:00*63.47*63.397*63.472*63.397
06/24/2012 20:10:00*63.397*63.347*63.397*63.336
06/24/2012 20:15:00*63.347*63.294*63.349*63.272
06/24/2012 20:20:00*63.294*63.318*63.333*63.291
06/24/2012 20:25:00*63.318*63.312*63.328*63.307
06/24/2012 20:30:00*63.312*63.313*63.341*63.304
06/24/2012 20:35:00*63.313*63.244*63.318*63.244
06/24/2012 20:40:00*63.244*63.273*63.281*63.244
06/24/2012 20:45:00*63.273*63.26*63.273*63.25
06/24/2012 20:50:00*63.26*63.225*63.26*63.218
06/24/2012 20:55:00*63.225*63.216*63.253*63.201
06/24/2012 21:00:00*63.216*63.218*63.231*63.207
06/24/2012 21:05:00*63.218*63.245*63.248*63.218
06/24/2012 21:10:00*63.245*63.256*63.256*63.236
06/24/2012 21:15:00*63.256*63.235*63.267*63.189
06/24/2012 21:20:00*63.235*63.229*63.25*63.222
06/24/2012 21:25:00*63.229*63.197*63.23*63.183
06/24/2012 21:30:00*63.197*63.212*63.223*63.187
06/24/2012 21:35:00*63.212*63.187*63.213*63.168
06/24/2012 21:40:00*63.187*63.206*63.221*63.183
06/24/2012 21:45:00*63.206*63.171*63.206*63.166
06/24/2012 21:50:00*63.171*63.169*63.188*63.157
06/24/2012 21:55:00*63.169*63.21*63.213*63.165
06/24/2012 22:00:00*63.21*63.229*63.271*63.207
06/24/2012 22:05:00*63.229*63.195*63.229*63.186
06/24/2012 22:10:00*63.195*63.155*63.195*63.14
06/24/2012 22:15:00*63.155*63.163*63.164*63.142
06/24/2012 22:20:00*63.163*63.175*63.181*63.157
06/24/2012 22:25:00*63.175*63.157*63.188*63.155
06/24/2012 22:30:00*63.157*63.155*63.167*63.151
06/24/2012 22:35:00*63.155*63.151*63.158*63.14
06/24/2012 22:40:00*63.151*63.167*63.175*63.151
06/24/2012 22:45:00*63.167*63.193*63.202*63.156
06/24/2012 22:50:00*63.193*63.213*63.213*63.189
06/24/2012 22:55:00*63.213*63.175*63.215*63.175
06/24/2012 23:00:00*63.175*63.156*63.175*63.151
06/24/2012 23:05:00*63.156*63.165*63.17*63.15
06/24/2012 23:10:00*63.165*63.18*63.183*63.164
06/24/2012 23:15:00*63.18*63.179*63.18*63.17
06/24/2012 23:20:00*63.179*63.189*63.193*63.172
06/24/2012 23:25:00*63.189*63.204*63.204*63.188
06/24/2012 23:30:00*63.204*63.217*63.217*63.196
06/24/2012 23:35:00*63.217*63.208*63.217*63.204
06/24/2012 23:40:00*63.208*63.24*63.241*63.205
06/24/2012 23:45:00*63.24*63.264*63.268*63.239
06/24/2012 23:50:00*63.264*63.28*63.28*63.254
06/24/2012 23:55:00*63.28*63.279*63.28*63.266
06/25/2012 00:00:00*63.279*63.278*63.282*63.271
06/25/2012 00:05:00*63.278*63.259*63.279*63.251
06/25/2012 00:10:00*63.259*63.27*63.274*63.254
06/25/2012 00:15:00*63.27*63.296*63.306*63.266
06/25/2012 00:20:00*63.296*63.288*63.308*63.288
06/25/2012 00:25:00*63.288*63.286*63.302*63.284
06/25/2012 00:30:00*63.286*63.256*63.286*63.256
06/25/2012 00:35:00*63.256*63.251*63.258*63.232
06/25/2012 00:40:00*63.251*63.224*63.251*63.224
06/25/2012 00:45:00*63.224*63.226*63.241*63.221
06/25/2012 00:50:00*63.226*63.246*63.254*63.226
06/25/2012 00:55:00*63.246*63.24*63.248*63.238
06/25/2012 01:00:00*63.24*63.197*63.242*63.189
06/25/2012 01:05:00*63.197*63.18*63.198*63.156
06/25/2012 01:10:00*63.18*63.155*63.18*63.149
06/25/2012 01:15:00*63.155*63.158*63.167*63.143
06/25/2012 01:20:00*63.158*63.155*63.169*63.148
06/25/2012 01:25:00*63.155*63.131*63.155*63.13
06/25/2012 01:30:00*63.131*63.126*63.139*63.12
06/25/2012 01:35:00*63.126*63.127*63.135*63.109
06/25/2012 01:40:00*63.127*63.125*63.151*63.125
06/25/2012 01:45:00*63.125*63.088*63.125*63.076
06/25/2012 01:50:00*63.088*63.13*63.143*63.086
06/25/2012 01:55:00*63.13*63.143*63.143*63.121
06/25/2012 02:00:00*63.143*63.115*63.144*63.114
06/25/2012 02:05:00*63.115*63.078*63.117*63.069
06/25/2012 02:10:00*63.078*63.098*63.108*63.075
06/25/2012 02:15:00*63.098*63.092*63.1*63.077
06/25/2012 02:20:00*63.092*63.076*63.113*63.061
06/25/2012 02:25:00*63.076*63.114*63.128*63.075
06/25/2012 02:30:00*63.114*63.134*63.154*63.1
06/25/2012 02:35:00*63.134*63.1*63.145*63.086
06/25/2012 02:40:00*63.1*63.061*63.1*63.037
06/25/2012 02:45:00*63.061*63.053*63.109*63.032
06/25/2012 02:50:00*63.053*62.965*63.065*62.951
06/25/2012 02:55:00*62.965*63.021*63.053*62.965
06/25/2012 03:00:00*63.021*63.045*63.061*63.008
06/25/2012 03:05:00*63.045*63.037*63.072*63.008
06/25/2012 03:10:00*63.037*63.006*63.037*62.986
06/25/2012 03:15:00*63.006*63.003*63.027*62.98
06/25/2012 03:20:00*63.003*63.037*63.075*62.999
06/25/2012 03:25:00*63.037*63.019*63.049*62.99
06/25/2012 03:30:00*63.019*62.99*63.037*62.984
06/25/2012 03:35:00*62.99*62.976*63.02*62.952
06/25/2012 03:40:00*62.976*62.999*63.014*62.975
06/25/2012 03:45:00*62.999*62.995*63.019*62.978
06/25/2012 03:50:00*62.995*62.981*63.003*62.962
06/25/2012 03:55:00*62.981*62.955*62.992*62.951
06/25/2012 04:00:00*62.955*62.986*63.011*62.948
06/25/2012 04:05:00*62.986*63.026*63.042*62.965
06/25/2012 04:10:00*63.026*63.031*63.053*63.005
06/25/2012 04:15:00*63.031*63.029*63.041*63.012
06/25/2012 04:20:00*63.029*63.041*63.049*63.028
06/25/2012 04:25:00*63.041*63.051*63.056*63.029
06/25/2012 04:30:00*63.051*63.066*63.066*63.04
06/25/2012 04:35:00*63.066*63.087*63.11*63.064
06/25/2012 04:40:00*63.087*63.07*63.09*63.047
06/25/2012 04:45:00*63.07*63.09*63.107*63.06
06/25/2012 04:50:00*63.09*63.091*63.096*63.069
06/25/2012 04:55:00*63.091*63.115*63.123*63.082
06/25/2012 05:00:00*63.115*63.105*63.127*63.098
06/25/2012 05:05:00*63.105*63.087*63.125*63.087
06/25/2012 05:10:00*63.087*63.0*63.092*63.0
06/25/2012 05:15:00*63.0*62.924*63.006*62.907
06/25/2012 05:20:00*62.924*62.85*62.924*62.842
06/25/2012 05:25:00*62.85*62.903*62.924*62.84
06/25/2012 05:30:00*62.903*62.901*62.92*62.893
06/25/2012 05:35:00*62.901*62.944*62.952*62.89
06/25/2012 05:40:00*62.944*62.889*62.949*62.889
06/25/2012 05:45:00*62.889*62.883*62.89*62.868
06/25/2012 05:50:00*62.883*62.853*62.884*62.831
06/25/2012 05:55:00*62.853*62.856*62.871*62.815
06/25/2012 06:00:00*62.856*62.86*62.868*62.835
06/25/2012 06:05:00*62.86*62.788*62.867*62.788
06/25/2012 06:10:00*62.788*62.737*62.815*62.737
06/25/2012 06:15:00*62.737*62.774*62.776*62.72
06/25/2012 06:20:00*62.774*62.775*62.794*62.747
06/25/2012 06:25:00*62.775*62.715*62.786*62.679
06/25/2012 06:30:00*62.715*62.731*62.739*62.706
06/25/2012 06:35:00*62.731*62.779*62.779*62.731
06/25/2012 06:40:00*62.779*62.8*62.806*62.76
06/25/2012 06:45:00*62.8*62.788*62.814*62.777
06/25/2012 06:50:00*62.788*62.785*62.804*62.764
06/25/2012 06:55:00*62.785*62.725*62.789*62.725
06/25/2012 07:00:00*62.725*62.711*62.727*62.693
06/25/2012 07:05:00*62.711*62.746*62.75*62.711
06/25/2012 07:10:00*62.746*62.726*62.748*62.707
06/25/2012 07:15:00*62.726*62.716*62.746*62.713
06/25/2012 07:20:00*62.716*62.723*62.726*62.713
06/25/2012 07:25:00*62.723*62.74*62.741*62.716
06/25/2012 07:30:00*62.74*62.69*62.74*62.668
06/25/2012 07:35:00*62.69*62.714*62.714*62.679
06/25/2012 07:40:00*62.714*62.734*62.761*62.704
06/25/2012 07:45:00*62.734*62.759*62.762*62.71
06/25/2012 07:50:00*62.759*62.747*62.76*62.732
06/25/2012 07:55:00*62.747*62.725*62.747*62.702
06/25/2012 08:00:00*62.725*62.732*62.757*62.717
06/25/2012 08:05:00*62.732*62.753*62.767*62.729
06/25/2012 08:10:00*62.753*62.771*62.78*62.737
06/25/2012 08:15:00*62.771*62.676*62.78*62.676
06/25/2012 08:20:00*62.676*62.668*62.693*62.668
06/25/2012 08:25:00*62.668*62.652*62.675*62.613
06/25/2012 08:30:00*62.652*62.651*62.684*62.642
06/25/2012 08:35:00*62.651*62.645*62.665*62.64
06/25/2012 08:40:00*62.645*62.572*62.649*62.566
06/25/2012 08:45:00*62.572*62.564*62.589*62.538
06/25/2012 08:50:00*62.564*62.605*62.607*62.551
06/25/2012 08:55:00*62.605*62.63*62.635*62.589
06/25/2012 09:00:00*62.63*62.604*62.64*62.596
06/25/2012 09:05:00*62.604*62.619*62.643*62.595
06/25/2012 09:10:00*62.619*62.614*62.657*62.609
06/25/2012 09:15:00*62.614*62.593*62.621*62.59
06/25/2012 09:20:00*62.593*62.545*62.595*62.544
06/25/2012 09:25:00*62.545*62.544*62.559*62.523
06/25/2012 09:30:00*62.544*62.579*62.579*62.512
06/25/2012 09:35:00*62.579*62.54*62.579*62.525
06/25/2012 09:40:00*62.54*62.524*62.555*62.512
06/25/2012 09:45:00*62.524*62.563*62.563*62.52
06/25/2012 09:50:00*62.563*62.554*62.589*62.547
06/25/2012 09:55:00*62.554*62.555*62.582*62.552
06/25/2012 10:00:00*62.555*62.588*62.592*62.537
06/25/2012 10:05:00*62.588*62.591*62.671*62.582
06/25/2012 10:10:00*62.591*62.555*62.635*62.548
06/25/2012 10:15:00*62.555*62.549*62.58*62.537
06/25/2012 10:20:00*62.549*62.436*62.549*62.409
06/25/2012 10:25:00*62.436*62.493*62.498*62.42
06/25/2012 10:30:00*62.493*62.503*62.519*62.459
06/25/2012 10:35:00*62.503*62.542*62.568*62.501
06/25/2012 10:40:00*62.542*62.524*62.568*62.512
06/25/2012 10:45:00*62.524*62.488*62.538*62.476
06/25/2012 10:50:00*62.488*62.501*62.512*62.463
06/25/2012 10:55:00*62.501*62.54*62.54*62.487
06/25/2012 11:00:00*62.54*62.588*62.588*62.54
06/25/2012 11:05:00*62.588*62.575*62.602*62.571
06/25/2012 11:10:00*62.575*62.569*62.611*62.558
06/25/2012 11:15:00*62.569*62.511*62.579*62.51
06/25/2012 11:20:00*62.511*62.467*62.522*62.441
06/25/2012 11:25:00*62.467*62.478*62.504*62.459
06/25/2012 11:30:00*62.478*62.472*62.506*62.463
06/25/2012 11:35:00*62.472*62.463*62.501*62.456
06/25/2012 11:40:00*62.463*62.454*62.483*62.451
06/25/2012 11:45:00*62.454*62.461*62.47*62.438
06/25/2012 11:50:00*62.461*62.496*62.501*62.458
06/25/2012 11:55:00*62.496*62.464*62.498*62.45
06/25/2012 12:00:00*62.464*62.454*62.484*62.436
06/25/2012 12:05:00*62.454*62.45*62.473*62.44
06/25/2012 12:10:00*62.45*62.461*62.461*62.431
06/25/2012 12:15:00*62.461*62.454*62.47*62.453
06/25/2012 12:20:00*62.454*62.538*62.542*62.454
06/25/2012 12:25:00*62.538*62.6*62.612*62.538
06/25/2012 12:30:00*62.6*62.559*62.601*62.559
06/25/2012 12:35:00*62.559*62.555*62.563*62.546
06/25/2012 12:40:00*62.555*62.553*62.56*62.512
06/25/2012 12:45:00*62.553*62.602*62.604*62.552
06/25/2012 12:50:00*62.602*62.577*62.603*62.572
06/25/2012 12:55:00*62.577*62.603*62.61*62.565
06/25/2012 13:00:00*62.603*62.592*62.617*62.579
06/25/2012 13:05:00*62.592*62.531*62.592*62.529
06/25/2012 13:10:00*62.531*62.538*62.552*62.515
06/25/2012 13:15:00*62.538*62.531*62.55*62.527
06/25/2012 13:20:00*62.531*62.564*62.565*62.514
06/25/2012 13:25:00*62.564*62.549*62.57*62.53
06/25/2012 13:30:00*62.549*62.563*62.591*62.547
06/25/2012 13:35:00*62.563*62.616*62.62*62.559
06/25/2012 13:40:00*62.616*62.619*62.64*62.615
06/25/2012 13:45:00*62.619*62.61*62.621*62.598
06/25/2012 13:50:00*62.61*62.582*62.613*62.582
06/25/2012 13:55:00*62.582*62.59*62.59*62.577
06/25/2012 14:00:00*62.59*62.629*62.633*62.573
06/25/2012 14:05:00*62.629*62.685*62.701*62.623
06/25/2012 14:10:00*62.685*62.672*62.685*62.643
06/25/2012 14:15:00*62.672*62.669*62.696*62.664
06/25/2012 14:20:00*62.669*62.692*62.704*62.654
06/25/2012 14:25:00*62.692*62.709*62.713*62.683
06/25/2012 14:30:00*62.709*62.654*62.727*62.654
06/25/2012 14:35:00*62.654*62.659*62.684*62.639
06/25/2012 14:40:00*62.659*62.654*62.691*62.654
06/25/2012 14:45:00*62.654*62.643*62.671*62.64
06/25/2012 14:50:00*62.643*62.616*62.647*62.614
06/25/2012 14:55:00*62.616*62.608*62.627*62.599
06/25/2012 15:00:00*62.608*62.639*62.644*62.606
06/25/2012 15:05:00*62.639*62.667*62.669*62.634
06/25/2012 15:10:00*62.667*62.696*62.716*62.661
06/25/2012 15:15:00*62.696*62.717*62.726*62.696
06/25/2012 15:20:00*62.717*62.684*62.72*62.664
06/25/2012 15:25:00*62.684*62.706*62.709*62.668
06/25/2012 15:30:00*62.706*62.731*62.751*62.702
06/25/2012 15:35:00*62.731*62.716*62.74*62.705
06/25/2012 15:40:00*62.716*62.73*62.73*62.7
06/25/2012 15:45:00*62.73*62.709*62.743*62.698
06/25/2012 15:50:00*62.709*62.737*62.744*62.709
06/25/2012 15:55:00*62.733*62.708*62.737*62.695
06/25/2012 16:00:00*62.708*62.678*62.717*62.671
06/25/2012 16:05:00*62.678*62.682*62.689*62.669
06/25/2012 16:10:00*62.682*62.672*62.686*62.663
06/25/2012 16:15:00*62.672*62.698*62.717*62.67
06/25/2012 16:20:00*62.698*62.709*62.709*62.679
06/25/2012 16:25:00*62.709*62.716*62.731*62.706
06/25/2012 16:30:00*62.716*62.721*62.734*62.712
06/25/2012 16:35:00*62.721*62.718*62.721*62.702
06/25/2012 16:40:00*62.718*62.741*62.741*62.717
06/25/2012 16:45:00*62.741*62.728*62.742*62.728
06/25/2012 16:50:00*62.728*62.684*62.738*62.684
06/25/2012 16:55:00*62.684*62.696*62.703*62.68
06/25/2012 17:00:00*62.696*62.673*62.703*62.655
