06/19/2012 17:05:00*62.963*62.962*62.968*62.948
06/19/2012 17:10:00*62.962*62.976*62.987*62.962
06/19/2012 17:15:00*62.976*62.979*62.983*62.972
06/19/2012 17:20:00*62.979*62.983*62.991*62.969
06/19/2012 17:25:00*62.983*62.978*63.006*62.974
06/19/2012 17:30:00*62.978*62.97*62.982*62.964
06/19/2012 17:35:00*62.97*62.985*62.987*62.923
06/19/2012 17:40:00*62.985*62.995*63.007*62.972
06/19/2012 17:45:00*62.995*63.027*63.039*62.993
06/19/2012 17:50:00*63.027*63.031*63.05*63.013
06/19/2012 17:55:00*63.031*62.996*63.032*62.992
06/19/2012 18:00:00*62.996*63.024*63.04*62.996
06/19/2012 18:05:00*63.024*63.003*63.027*63.003
06/19/2012 18:10:00*63.003*63.01*63.023*62.995
06/19/2012 18:15:00*63.01*62.98*63.015*62.974
06/19/2012 18:20:00*62.98*62.971*62.982*62.958
06/19/2012 18:25:00*62.971*63.002*63.002*62.958
06/19/2012 18:30:00*63.002*62.996*63.002*62.976
06/19/2012 18:35:00*62.996*63.003*63.012*62.993
06/19/2012 18:40:00*63.003*62.963*63.003*62.958
06/19/2012 18:45:00*62.963*62.958*62.975*62.948
06/19/2012 18:50:00*62.958*62.949*62.971*62.926
06/19/2012 18:55:00*62.949*62.948*62.968*62.947
06/19/2012 19:00:00*62.948*62.959*62.979*62.942
06/19/2012 19:05:00*62.959*62.926*62.972*62.922
06/19/2012 19:10:00*62.926*62.921*62.932*62.906
06/19/2012 19:15:00*62.921*62.867*62.922*62.864
06/19/2012 19:20:00*62.867*62.866*62.871*62.851
06/19/2012 19:25:00*62.866*62.893*62.895*62.86
06/19/2012 19:30:00*62.893*62.895*62.9*62.884
06/19/2012 19:35:00*62.895*62.906*62.908*62.892
06/19/2012 19:40:00*62.906*62.895*62.923*62.892
06/19/2012 19:45:00*62.895*62.904*62.911*62.881
06/19/2012 19:50:00*62.904*62.885*62.904*62.88
06/19/2012 19:55:00*62.885*62.912*62.968*62.882
06/19/2012 20:00:00*62.912*62.866*62.915*62.864
06/19/2012 20:05:00*62.866*62.876*62.916*62.841
06/19/2012 20:10:00*62.876*62.845*62.877*62.834
06/19/2012 20:15:00*62.845*62.846*62.872*62.825
06/19/2012 20:20:00*62.846*62.859*62.862*62.836
06/19/2012 20:25:00*62.859*62.871*62.874*62.848
06/19/2012 20:30:00*62.871*62.893*62.895*62.86
06/19/2012 20:35:00*62.893*62.864*62.908*62.864
06/19/2012 20:40:00*62.864*62.815*62.864*62.815
06/19/2012 20:45:00*62.815*62.817*62.827*62.804
06/19/2012 20:50:00*62.817*62.805*62.821*62.803
06/19/2012 20:55:00*62.805*62.758*62.812*62.757
06/19/2012 21:00:00*62.758*62.696*62.765*62.696
06/19/2012 21:05:00*62.696*62.719*62.73*62.672
06/19/2012 21:10:00*62.719*62.693*62.723*62.647
06/19/2012 21:15:00*62.693*62.684*62.725*62.663
06/19/2012 21:20:00*62.684*62.709*62.727*62.674
06/19/2012 21:25:00*62.709*62.727*62.734*62.702
06/19/2012 21:30:00*62.727*62.763*62.763*62.727
06/19/2012 21:35:00*62.763*62.754*62.77*62.75
06/19/2012 21:40:00*62.754*62.748*62.754*62.739
06/19/2012 21:45:00*62.748*62.719*62.751*62.708
06/19/2012 21:50:00*62.719*62.687*62.735*62.685
06/19/2012 21:55:00*62.687*62.701*62.711*62.658
06/19/2012 22:00:00*62.701*62.686*62.704*62.67
06/19/2012 22:05:00*62.686*62.68*62.697*62.676
06/19/2012 22:10:00*62.68*62.651*62.682*62.651
06/19/2012 22:15:00*62.651*62.666*62.672*62.649
06/19/2012 22:20:00*62.666*62.662*62.673*62.652
06/19/2012 22:25:00*62.662*62.678*62.686*62.658
06/19/2012 22:30:00*62.678*62.669*62.679*62.651
06/19/2012 22:35:00*62.669*62.679*62.679*62.66
06/19/2012 22:40:00*62.679*62.691*62.703*62.679
06/19/2012 22:45:00*62.691*62.694*62.697*62.677
06/19/2012 22:50:00*62.694*62.672*62.694*62.668
06/19/2012 22:55:00*62.672*62.666*62.679*62.659
06/19/2012 23:00:00*62.666*62.672*62.672*62.665
06/19/2012 23:05:00*62.672*62.675*62.677*62.661
06/19/2012 23:10:00*62.675*62.676*62.678*62.665
06/19/2012 23:15:00*62.676*62.647*62.678*62.645
06/19/2012 23:20:00*62.647*62.669*62.674*62.645
06/19/2012 23:25:00*62.669*62.691*62.691*62.669
06/19/2012 23:30:00*62.691*62.664*62.698*62.663
06/19/2012 23:35:00*62.664*62.673*62.689*62.663
06/19/2012 23:40:00*62.673*62.654*62.679*62.652
06/19/2012 23:45:00*62.654*62.681*62.685*62.654
06/19/2012 23:50:00*62.681*62.676*62.681*62.674
06/19/2012 23:55:00*62.676*62.679*62.681*62.674
06/20/2012 00:00:00*62.679*62.677*62.681*62.672
06/20/2012 00:05:00*62.677*62.687*62.695*62.677
06/20/2012 00:10:00*62.687*62.697*62.697*62.687
06/20/2012 00:15:00*62.697*62.694*62.698*62.683
06/20/2012 00:20:00*62.694*62.687*62.704*62.687
06/20/2012 00:25:00*62.687*62.688*62.691*62.683
06/20/2012 00:30:00*62.688*62.692*62.699*62.683
06/20/2012 00:35:00*62.692*62.685*62.7*62.674
06/20/2012 00:40:00*62.685*62.643*62.686*62.635
06/20/2012 00:45:00*62.643*62.67*62.67*62.627
06/20/2012 00:50:00*62.67*62.668*62.678*62.668
06/20/2012 00:55:00*62.668*62.686*62.691*62.662
06/20/2012 01:00:00*62.686*62.713*62.713*62.682
06/20/2012 01:05:00*62.713*62.721*62.726*62.708
06/20/2012 01:10:00*62.721*62.719*62.73*62.707
06/20/2012 01:15:00*62.719*62.728*62.739*62.717
06/20/2012 01:20:00*62.728*62.76*62.76*62.725
06/20/2012 01:25:00*62.76*62.76*62.763*62.745
06/20/2012 01:30:00*62.76*62.77*62.781*62.755
06/20/2012 01:35:00*62.77*62.75*62.77*62.746
06/20/2012 01:40:00*62.75*62.786*62.789*62.739
06/20/2012 01:45:00*62.786*62.751*62.786*62.747
06/20/2012 01:50:00*62.751*62.725*62.751*62.709
06/20/2012 01:55:00*62.725*62.736*62.741*62.718
06/20/2012 02:00:00*62.736*62.711*62.737*62.711
06/20/2012 02:05:00*62.711*62.736*62.74*62.708
06/20/2012 02:10:00*62.736*62.751*62.751*62.732
06/20/2012 02:15:00*62.751*62.716*62.756*62.703
06/20/2012 02:20:00*62.716*62.711*62.73*62.707
06/20/2012 02:25:00*62.711*62.767*62.768*62.711
06/20/2012 02:30:00*62.767*62.731*62.779*62.728
06/20/2012 02:35:00*62.731*62.75*62.756*62.728
06/20/2012 02:40:00*62.75*62.744*62.754*62.724
06/20/2012 02:45:00*62.744*62.728*62.752*62.723
06/20/2012 02:50:00*62.728*62.734*62.747*62.719
06/20/2012 02:55:00*62.734*62.745*62.776*62.734
06/20/2012 03:00:00*62.745*62.763*62.782*62.744
06/20/2012 03:05:00*62.763*62.737*62.767*62.72
06/20/2012 03:10:00*62.737*62.722*62.741*62.696
06/20/2012 03:15:00*62.722*62.694*62.738*62.682
06/20/2012 03:20:00*62.694*62.689*62.737*62.685
06/20/2012 03:25:00*62.689*62.677*62.728*62.677
06/20/2012 03:30:00*62.677*62.679*62.691*62.661
06/20/2012 03:35:00*62.679*62.702*62.703*62.669
06/20/2012 03:40:00*62.702*62.685*62.703*62.659
06/20/2012 03:45:00*62.685*62.671*62.698*62.661
06/20/2012 03:50:00*62.671*62.673*62.688*62.654
06/20/2012 03:55:00*62.673*62.681*62.712*62.646
06/20/2012 04:00:00*62.681*62.659*62.698*62.659
06/20/2012 04:05:00*62.659*62.74*62.748*62.657
06/20/2012 04:10:00*62.74*62.782*62.79*62.718
06/20/2012 04:15:00*62.782*62.77*62.799*62.766
06/20/2012 04:20:00*62.77*62.776*62.785*62.738
06/20/2012 04:25:00*62.776*62.801*62.806*62.774
06/20/2012 04:30:00*62.801*62.815*62.824*62.792
06/20/2012 04:35:00*62.815*62.853*62.855*62.771
06/20/2012 04:40:00*62.853*62.893*62.912*62.833
06/20/2012 04:45:00*62.893*62.865*62.899*62.857
06/20/2012 04:50:00*62.865*62.868*62.884*62.852
06/20/2012 04:55:00*62.868*62.869*62.877*62.841
06/20/2012 05:00:00*62.869*62.847*62.89*62.845
06/20/2012 05:05:00*62.847*62.891*62.915*62.825
06/20/2012 05:10:00*62.891*62.904*62.919*62.883
06/20/2012 05:15:00*62.904*62.935*62.945*62.902
06/20/2012 05:20:00*62.935*62.947*62.963*62.932
06/20/2012 05:25:00*62.947*62.994*63.019*62.944
06/20/2012 05:30:00*62.994*62.985*63.016*62.977
06/20/2012 05:35:00*62.985*63.01*63.013*62.973
06/20/2012 05:40:00*63.01*62.967*63.025*62.967
06/20/2012 05:45:00*62.967*62.969*62.985*62.955
06/20/2012 05:50:00*62.969*62.965*62.971*62.936
06/20/2012 05:55:00*62.965*62.967*62.995*62.96
06/20/2012 06:00:00*62.967*62.952*62.975*62.94
06/20/2012 06:05:00*62.952*62.971*62.984*62.941
06/20/2012 06:10:00*62.971*62.947*62.987*62.941
06/20/2012 06:15:00*62.947*62.957*62.96*62.921
06/20/2012 06:20:00*62.957*62.934*62.959*62.927
06/20/2012 06:25:00*62.934*62.931*62.954*62.888
06/20/2012 06:30:00*62.931*62.928*62.957*62.922
06/20/2012 06:35:00*62.928*62.913*62.943*62.902
06/20/2012 06:40:00*62.913*62.925*62.935*62.902
06/20/2012 06:45:00*62.925*62.943*62.943*62.901
06/20/2012 06:50:00*62.943*62.949*62.961*62.919
06/20/2012 06:55:00*62.949*62.929*62.95*62.921
06/20/2012 07:00:00*62.929*62.93*62.945*62.916
06/20/2012 07:05:00*62.93*62.984*62.988*62.926
06/20/2012 07:10:00*62.984*62.983*63.005*62.978
06/20/2012 07:15:00*62.983*62.968*62.983*62.945
06/20/2012 07:20:00*62.968*63.009*63.01*62.958
06/20/2012 07:25:00*63.009*63.039*63.047*63.006
06/20/2012 07:30:00*63.039*63.038*63.057*63.027
06/20/2012 07:35:00*63.038*63.056*63.081*63.032
06/20/2012 07:40:00*63.056*63.031*63.073*63.019
06/20/2012 07:45:00*63.031*63.041*63.055*63.023
06/20/2012 07:50:00*63.041*63.047*63.059*63.022
06/20/2012 07:55:00*63.047*63.007*63.052*63.0
06/20/2012 08:00:00*63.007*62.989*63.025*62.984
06/20/2012 08:05:00*62.989*62.934*62.995*62.92
06/20/2012 08:10:00*62.934*62.974*62.974*62.927
06/20/2012 08:15:00*62.974*62.929*63.024*62.887
06/20/2012 08:20:00*62.929*63.02*63.027*62.927
06/20/2012 08:25:00*63.02*62.997*63.033*62.993
06/20/2012 08:30:00*62.997*62.994*63.017*62.978
06/20/2012 08:35:00*62.994*63.003*63.006*62.957
06/20/2012 08:40:00*63.003*63.023*63.033*62.982
06/20/2012 08:45:00*63.023*63.012*63.049*63.0
06/20/2012 08:50:00*63.012*62.97*63.012*62.953
06/20/2012 08:55:00*62.97*62.982*63.022*62.961
06/20/2012 09:00:00*62.982*63.045*63.045*62.975
06/20/2012 09:05:00*63.045*63.041*63.091*63.027
06/20/2012 09:10:00*63.041*63.066*63.069*63.032
06/20/2012 09:15:00*63.066*63.061*63.083*63.054
06/20/2012 09:20:00*63.061*63.03*63.061*63.003
06/20/2012 09:25:00*63.03*63.111*63.124*63.022
06/20/2012 09:30:00*63.111*63.124*63.15*63.101
06/20/2012 09:35:00*63.124*63.079*63.167*63.067
06/20/2012 09:40:00*63.079*63.127*63.15*63.062
06/20/2012 09:45:00*63.127*63.116*63.148*63.078
06/20/2012 09:50:00*63.116*63.118*63.129*63.103
06/20/2012 09:55:00*63.118*63.117*63.136*63.094
06/20/2012 10:00:00*63.117*63.121*63.159*63.11
06/20/2012 10:05:00*63.121*63.094*63.133*63.087
06/20/2012 10:10:00*63.094*63.196*63.247*63.082
06/20/2012 10:15:00*63.196*63.265*63.293*63.195
06/20/2012 10:20:00*63.265*63.235*63.307*63.234
06/20/2012 10:25:00*63.235*63.242*63.272*63.228
06/20/2012 10:30:00*63.242*63.31*63.335*63.242
06/20/2012 10:35:00*63.31*63.283*63.331*63.28
06/20/2012 10:40:00*63.283*63.252*63.286*63.219
06/20/2012 10:45:00*63.252*63.245*63.265*63.234
06/20/2012 10:50:00*63.245*63.226*63.264*63.209
06/20/2012 10:55:00*63.226*63.211*63.25*63.202
06/20/2012 11:00:00*63.211*63.194*63.225*63.167
06/20/2012 11:05:00*63.194*63.235*63.239*63.19
06/20/2012 11:10:00*63.235*63.238*63.259*63.218
06/20/2012 11:15:00*63.238*63.231*63.315*63.228
06/20/2012 11:20:00*63.231*63.264*63.264*63.225
06/20/2012 11:25:00*63.264*63.26*63.276*63.252
06/20/2012 11:30:00*63.26*63.28*63.284*63.236
06/20/2012 11:35:00*63.28*63.281*63.296*63.264
06/20/2012 11:40:00*63.281*63.245*63.293*63.244
06/20/2012 11:45:00*63.245*63.297*63.302*63.245
06/20/2012 11:50:00*63.297*63.279*63.307*63.269
06/20/2012 11:55:00*63.279*63.352*63.372*63.272
06/20/2012 12:00:00*63.352*63.337*63.37*63.334
06/20/2012 12:05:00*63.337*63.28*63.354*63.273
06/20/2012 12:10:00*63.28*63.196*63.281*63.195
06/20/2012 12:15:00*63.196*63.164*63.2*63.164
06/20/2012 12:20:00*63.164*63.168*63.195*63.155
06/20/2012 12:25:00*63.168*63.127*63.181*63.127
06/20/2012 12:30:00*63.127*63.103*63.154*63.049
06/20/2012 12:35:00*63.103*63.102*63.191*62.881
06/20/2012 12:40:00*63.102*62.955*63.102*62.893
06/20/2012 12:45:00*62.955*63.101*63.11*62.932
06/20/2012 12:50:00*63.101*63.158*63.188*63.06
06/20/2012 12:55:00*63.158*63.115*63.179*63.074
06/20/2012 13:00:00*63.115*63.219*63.244*63.08
06/20/2012 13:05:00*63.219*63.457*63.457*63.213
06/20/2012 13:10:00*63.457*63.458*63.524*63.42
06/20/2012 13:15:00*63.458*63.379*63.462*63.359
06/20/2012 13:20:00*63.379*63.4*63.506*63.379
06/20/2012 13:25:00*63.4*63.408*63.439*63.342
06/20/2012 13:30:00*63.408*63.39*63.444*63.339
06/20/2012 13:35:00*63.39*63.345*63.415*63.314
06/20/2012 13:40:00*63.345*63.288*63.348*63.274
06/20/2012 13:45:00*63.288*63.314*63.316*63.255
06/20/2012 13:50:00*63.314*63.342*63.355*63.306
06/20/2012 13:55:00*63.342*63.296*63.342*63.279
06/20/2012 14:00:00*63.296*63.294*63.32*63.263
06/20/2012 14:05:00*63.294*63.305*63.306*63.23
06/20/2012 14:10:00*63.305*63.366*63.374*63.289
06/20/2012 14:15:00*63.366*63.386*63.402*63.349
06/20/2012 14:20:00*63.386*63.307*63.418*63.307
06/20/2012 14:25:00*63.307*63.267*63.362*63.264
06/20/2012 14:30:00*63.267*63.202*63.269*63.145
06/20/2012 14:35:00*63.202*63.202*63.254*63.199
06/20/2012 14:40:00*63.202*63.186*63.254*63.178
06/20/2012 14:45:00*63.186*63.15*63.214*63.149
06/20/2012 14:50:00*63.15*63.12*63.151*63.058
06/20/2012 14:55:00*63.12*63.153*63.165*63.083
06/20/2012 15:00:00*63.153*63.169*63.181*63.127
06/20/2012 15:05:00*63.169*63.059*63.173*63.05
06/20/2012 15:10:00*63.059*63.001*63.063*62.992
06/20/2012 15:15:00*63.001*63.039*63.068*62.969
06/20/2012 15:20:00*63.039*63.024*63.124*62.981
06/20/2012 15:25:00*63.024*63.003*63.025*62.936
06/20/2012 15:30:00*63.003*63.07*63.087*62.985
06/20/2012 15:35:00*63.07*63.037*63.116*63.016
06/20/2012 15:40:00*63.037*63.017*63.057*63.004
06/20/2012 15:45:00*63.017*63.095*63.099*63.001
06/20/2012 15:50:00*63.095*63.078*63.102*63.05
06/20/2012 15:55:00*63.078*63.076*63.078*63.065
06/20/2012 16:00:00*63.076*63.098*63.099*63.069
06/20/2012 16:05:00*63.098*63.226*63.229*63.094
06/20/2012 16:10:00*63.226*63.244*63.245*63.217
06/20/2012 16:15:00*63.244*63.184*63.265*63.178
06/20/2012 16:20:00*63.184*63.215*63.228*63.182
06/20/2012 16:25:00*63.215*63.246*63.257*63.212
06/20/2012 16:30:00*63.246*63.299*63.299*63.242
06/20/2012 16:35:00*63.299*63.348*63.36*63.299
06/20/2012 16:40:00*63.348*63.355*63.361*63.328
06/20/2012 16:45:00*63.355*63.329*63.361*63.329
06/20/2012 16:50:00*63.329*63.312*63.341*63.307
06/20/2012 16:55:00*63.312*63.282*63.315*63.266
06/20/2012 17:00:00*63.282*63.269*63.327*63.269
