06/18/2012 17:05:00*62.596*62.626*62.631*62.546
06/18/2012 17:10:00*62.626*62.664*62.665*62.626
06/18/2012 17:15:00*62.664*62.66*62.664*62.645
06/18/2012 17:20:00*62.66*62.637*62.66*62.624
06/18/2012 17:25:00*62.637*62.638*62.644*62.614
06/18/2012 17:30:00*62.638*62.637*62.646*62.629
06/18/2012 17:35:00*62.637*62.649*62.656*62.635
06/18/2012 17:40:00*62.649*62.643*62.653*62.631
06/18/2012 17:45:00*62.643*62.632*62.648*62.627
06/18/2012 17:50:00*62.632*62.644*62.648*62.629
06/18/2012 17:55:00*62.644*62.647*62.65*62.633
06/18/2012 18:00:00*62.647*62.648*62.651*62.624
06/18/2012 18:05:00*62.648*62.651*62.655*62.622
06/18/2012 18:10:00*62.651*62.641*62.668*62.637
06/18/2012 18:15:00*62.641*62.638*62.66*62.631
06/18/2012 18:20:00*62.638*62.64*62.643*62.637
06/18/2012 18:25:00*62.64*62.634*62.641*62.623
06/18/2012 18:30:00*62.634*62.625*62.634*62.617
06/18/2012 18:35:00*62.625*62.603*62.626*62.603
06/18/2012 18:40:00*62.603*62.628*62.628*62.599
06/18/2012 18:45:00*62.628*62.588*62.628*62.588
06/18/2012 18:50:00*62.588*62.612*62.612*62.586
06/18/2012 18:55:00*62.612*62.638*62.646*62.612
06/18/2012 19:00:00*62.638*62.653*62.653*62.628
06/18/2012 19:05:00*62.653*62.7*62.718*62.653
06/18/2012 19:10:00*62.7*62.702*62.713*62.699
06/18/2012 19:15:00*62.702*62.688*62.707*62.688
06/18/2012 19:20:00*62.688*62.669*62.689*62.664
06/18/2012 19:25:00*62.669*62.675*62.68*62.665
06/18/2012 19:30:00*62.675*62.677*62.682*62.675
06/18/2012 19:35:00*62.677*62.663*62.677*62.654
06/18/2012 19:40:00*62.663*62.666*62.677*62.662
06/18/2012 19:45:00*62.666*62.638*62.667*62.637
06/18/2012 19:50:00*62.638*62.637*62.646*62.628
06/18/2012 19:55:00*62.637*62.567*62.639*62.564
06/18/2012 20:00:00*62.567*62.565*62.588*62.551
06/18/2012 20:05:00*62.565*62.532*62.57*62.526
06/18/2012 20:10:00*62.532*62.488*62.536*62.482
06/18/2012 20:15:00*62.488*62.499*62.511*62.455
06/18/2012 20:20:00*62.499*62.537*62.538*62.492
06/18/2012 20:25:00*62.537*62.579*62.58*62.535
06/18/2012 20:30:00*62.579*62.604*62.604*62.572
06/18/2012 20:35:00*62.604*62.601*62.614*62.591
06/18/2012 20:40:00*62.601*62.629*62.631*62.595
06/18/2012 20:45:00*62.629*62.632*62.65*62.628
06/18/2012 20:50:00*62.632*62.668*62.668*62.632
06/18/2012 20:55:00*62.668*62.595*62.669*62.595
06/18/2012 21:00:00*62.595*62.576*62.597*62.554
06/18/2012 21:05:00*62.576*62.574*62.614*62.574
06/18/2012 21:10:00*62.574*62.573*62.581*62.532
06/18/2012 21:15:00*62.573*62.592*62.604*62.573
06/18/2012 21:20:00*62.592*62.607*62.613*62.584
06/18/2012 21:25:00*62.607*62.649*62.652*62.605
06/18/2012 21:30:00*62.649*62.671*62.675*62.646
06/18/2012 21:35:00*62.671*62.567*62.739*62.548
06/18/2012 21:40:00*62.567*62.588*62.608*62.567
06/18/2012 21:45:00*62.588*62.567*62.612*62.567
06/18/2012 21:50:00*62.567*62.582*62.585*62.553
06/18/2012 21:55:00*62.582*62.653*62.653*62.582
06/18/2012 22:00:00*62.653*62.616*62.66*62.616
06/18/2012 22:05:00*62.616*62.601*62.633*62.597
06/18/2012 22:10:00*62.601*62.62*62.653*62.598
06/18/2012 22:15:00*62.62*62.59*62.621*62.583
06/18/2012 22:20:00*62.59*62.6*62.616*62.59
06/18/2012 22:25:00*62.6*62.622*62.627*62.599
06/18/2012 22:30:00*62.622*62.609*62.631*62.609
06/18/2012 22:35:00*62.609*62.615*62.629*62.608
06/18/2012 22:40:00*62.615*62.597*62.624*62.594
06/18/2012 22:45:00*62.597*62.649*62.65*62.596
06/18/2012 22:50:00*62.649*62.611*62.664*62.611
06/18/2012 22:55:00*62.611*62.612*62.619*62.602
06/18/2012 23:00:00*62.612*62.613*62.617*62.594
06/18/2012 23:05:00*62.613*62.632*62.632*62.605
06/18/2012 23:10:00*62.632*62.656*62.657*62.613
06/18/2012 23:15:00*62.656*62.659*62.668*62.646
06/18/2012 23:20:00*62.659*62.629*62.659*62.629
06/18/2012 23:25:00*62.629*62.626*62.629*62.613
06/18/2012 23:30:00*62.626*62.638*62.638*62.618
06/18/2012 23:35:00*62.638*62.635*62.638*62.62
06/18/2012 23:40:00*62.635*62.607*62.639*62.602
06/18/2012 23:45:00*62.607*62.637*62.645*62.607
06/18/2012 23:50:00*62.637*62.638*62.651*62.629
06/18/2012 23:55:00*62.638*62.638*62.646*62.637
06/19/2012 00:00:00*62.638*62.638*62.645*62.635
06/19/2012 00:05:00*62.638*62.612*62.641*62.603
06/19/2012 00:10:00*62.612*62.635*62.635*62.609
06/19/2012 00:15:00*62.635*62.649*62.656*62.635
06/19/2012 00:20:00*62.649*62.651*62.66*62.649
06/19/2012 00:25:00*62.651*62.633*62.656*62.633
06/19/2012 00:30:00*62.633*62.641*62.644*62.633
06/19/2012 00:35:00*62.641*62.62*62.649*62.62
06/19/2012 00:40:00*62.62*62.634*62.638*62.62
06/19/2012 00:45:00*62.634*62.651*62.654*62.63
06/19/2012 00:50:00*62.651*62.659*62.661*62.638
06/19/2012 00:55:00*62.659*62.668*62.668*62.657
06/19/2012 01:00:00*62.668*62.67*62.679*62.664
06/19/2012 01:05:00*62.67*62.658*62.676*62.658
06/19/2012 01:10:00*62.658*62.64*62.661*62.636
06/19/2012 01:15:00*62.64*62.619*62.64*62.591
06/19/2012 01:20:00*62.619*62.595*62.619*62.595
06/19/2012 01:25:00*62.595*62.589*62.607*62.589
06/19/2012 01:30:00*62.589*62.577*62.592*62.551
06/19/2012 01:35:00*62.577*62.571*62.599*62.571
06/19/2012 01:40:00*62.571*62.581*62.585*62.564
06/19/2012 01:45:00*62.581*62.566*62.585*62.566
06/19/2012 01:50:00*62.566*62.568*62.575*62.56
06/19/2012 01:55:00*62.568*62.576*62.583*62.567
06/19/2012 02:00:00*62.576*62.55*62.581*62.55
06/19/2012 02:05:00*62.55*62.569*62.574*62.542
06/19/2012 02:10:00*62.569*62.569*62.577*62.557
06/19/2012 02:15:00*62.569*62.598*62.602*62.558
06/19/2012 02:20:00*62.598*62.574*62.604*62.569
06/19/2012 02:25:00*62.574*62.553*62.58*62.549
06/19/2012 02:30:00*62.553*62.522*62.554*62.503
06/19/2012 02:35:00*62.522*62.506*62.54*62.503
06/19/2012 02:40:00*62.506*62.475*62.528*62.475
06/19/2012 02:45:00*62.475*62.539*62.549*62.475
06/19/2012 02:50:00*62.539*62.508*62.54*62.508
06/19/2012 02:55:00*62.508*62.455*62.511*62.451
06/19/2012 03:00:00*62.455*62.456*62.463*62.448
06/19/2012 03:05:00*62.456*62.51*62.559*62.456
06/19/2012 03:10:00*62.51*62.49*62.566*62.485
06/19/2012 03:15:00*62.49*62.528*62.538*62.466
06/19/2012 03:20:00*62.528*62.486*62.548*62.481
06/19/2012 03:25:00*62.486*62.554*62.588*62.462
06/19/2012 03:30:00*62.554*62.485*62.594*62.482
06/19/2012 03:35:00*62.485*62.567*62.576*62.468
06/19/2012 03:40:00*62.567*62.557*62.58*62.548
06/19/2012 03:45:00*62.557*62.561*62.571*62.526
06/19/2012 03:50:00*62.561*62.56*62.595*62.556
06/19/2012 03:55:00*62.56*62.545*62.572*62.501
06/19/2012 04:00:00*62.545*62.5*62.551*62.469
06/19/2012 04:05:00*62.5*62.501*62.524*62.459
06/19/2012 04:10:00*62.501*62.436*62.513*62.393
06/19/2012 04:15:00*62.436*62.427*62.453*62.399
06/19/2012 04:20:00*62.427*62.473*62.501*62.423
06/19/2012 04:25:00*62.473*62.502*62.504*62.43
06/19/2012 04:30:00*62.502*62.498*62.513*62.469
06/19/2012 04:35:00*62.498*62.563*62.584*62.465
06/19/2012 04:40:00*62.563*62.609*62.624*62.536
06/19/2012 04:45:00*62.609*62.591*62.644*62.577
06/19/2012 04:50:00*62.591*62.611*62.63*62.589
06/19/2012 04:55:00*62.611*62.648*62.672*62.61
06/19/2012 05:00:00*62.648*62.629*62.669*62.605
06/19/2012 05:05:00*62.629*62.596*62.629*62.545
06/19/2012 05:10:00*62.596*62.605*62.675*62.593
06/19/2012 05:15:00*62.605*62.631*62.679*62.593
06/19/2012 05:20:00*62.631*62.673*62.677*62.626
06/19/2012 05:25:00*62.673*62.662*62.713*62.657
06/19/2012 05:30:00*62.662*62.68*62.682*62.657
06/19/2012 05:35:00*62.68*62.685*62.698*62.66
06/19/2012 05:40:00*62.685*62.677*62.687*62.669
06/19/2012 05:45:00*62.677*62.692*62.699*62.666
06/19/2012 05:50:00*62.692*62.74*62.747*62.678
06/19/2012 05:55:00*62.74*62.689*62.742*62.686
06/19/2012 06:00:00*62.689*62.708*62.716*62.677
06/19/2012 06:05:00*62.708*62.704*62.738*62.699
06/19/2012 06:10:00*62.704*62.723*62.731*62.692
06/19/2012 06:15:00*62.723*62.737*62.758*62.71
06/19/2012 06:20:00*62.737*62.735*62.752*62.723
06/19/2012 06:25:00*62.735*62.686*62.738*62.684
06/19/2012 06:30:00*62.686*62.68*62.702*62.678
06/19/2012 06:35:00*62.68*62.684*62.698*62.667
06/19/2012 06:40:00*62.684*62.71*62.713*62.681
06/19/2012 06:45:00*62.71*62.698*62.711*62.683
06/19/2012 06:50:00*62.698*62.689*62.698*62.673
06/19/2012 06:55:00*62.689*62.665*62.693*62.663
06/19/2012 07:00:00*62.665*62.649*62.681*62.643
06/19/2012 07:05:00*62.649*62.666*62.669*62.644
06/19/2012 07:10:00*62.666*62.665*62.685*62.661
06/19/2012 07:15:00*62.665*62.68*62.697*62.659
06/19/2012 07:20:00*62.68*62.734*62.738*62.68
06/19/2012 07:25:00*62.734*62.76*62.788*62.724
06/19/2012 07:30:00*62.76*62.751*62.767*62.711
06/19/2012 07:35:00*62.751*62.846*62.866*62.751
06/19/2012 07:40:00*62.846*62.812*62.846*62.804
06/19/2012 07:45:00*62.812*62.832*62.856*62.81
06/19/2012 07:50:00*62.832*62.799*62.832*62.792
06/19/2012 07:55:00*62.799*62.807*62.831*62.799
06/19/2012 08:00:00*62.807*62.83*62.837*62.793
06/19/2012 08:05:00*62.83*62.775*62.842*62.775
06/19/2012 08:10:00*62.775*62.798*62.798*62.764
06/19/2012 08:15:00*62.798*62.785*62.811*62.768
06/19/2012 08:20:00*62.785*62.804*62.808*62.777
06/19/2012 08:25:00*62.804*62.781*62.805*62.768
06/19/2012 08:30:00*62.781*62.778*62.79*62.761
06/19/2012 08:35:00*62.778*62.785*62.795*62.754
06/19/2012 08:40:00*62.785*62.791*62.797*62.772
06/19/2012 08:45:00*62.791*62.783*62.811*62.78
06/19/2012 08:50:00*62.783*62.809*62.821*62.78
06/19/2012 08:55:00*62.809*62.828*62.846*62.805
06/19/2012 09:00:00*62.828*62.816*62.843*62.802
06/19/2012 09:05:00*62.816*62.876*62.887*62.794
06/19/2012 09:10:00*62.876*62.961*62.986*62.868
06/19/2012 09:15:00*62.961*62.971*62.981*62.942
06/19/2012 09:20:00*62.971*62.924*63.011*62.915
06/19/2012 09:25:00*62.924*62.947*62.958*62.919
06/19/2012 09:30:00*62.947*62.947*62.963*62.935
06/19/2012 09:35:00*62.947*62.923*62.959*62.918
06/19/2012 09:40:00*62.923*62.92*62.943*62.914
06/19/2012 09:45:00*62.92*62.897*62.936*62.882
06/19/2012 09:50:00*62.897*62.878*62.929*62.854
06/19/2012 09:55:00*62.878*62.873*62.906*62.861
06/19/2012 10:00:00*62.873*62.913*62.919*62.868
06/19/2012 10:05:00*62.913*62.869*62.921*62.869
06/19/2012 10:10:00*62.869*62.824*62.872*62.82
06/19/2012 10:15:00*62.824*62.9*62.917*62.824
06/19/2012 10:20:00*62.9*62.924*62.936*62.89
06/19/2012 10:25:00*62.924*62.884*62.947*62.875
06/19/2012 10:30:00*62.884*62.917*62.931*62.875
06/19/2012 10:35:00*62.917*62.941*62.949*62.91
06/19/2012 10:40:00*62.941*62.916*62.983*62.916
06/19/2012 10:45:00*62.916*62.938*62.947*62.89
06/19/2012 10:50:00*62.938*62.984*62.986*62.935
06/19/2012 10:55:00*62.984*62.966*63.007*62.963
06/19/2012 11:00:00*62.966*62.917*62.974*62.916
06/19/2012 11:05:00*62.917*62.996*63.035*62.913
06/19/2012 11:10:00*62.996*63.036*63.036*62.958
06/19/2012 11:15:00*63.036*63.014*63.079*63.001
06/19/2012 11:20:00*63.014*62.988*63.029*62.974
06/19/2012 11:25:00*62.988*62.982*63.007*62.968
06/19/2012 11:30:00*62.982*63.021*63.022*62.966
06/19/2012 11:35:00*63.021*62.975*63.021*62.971
06/19/2012 11:40:00*62.975*63.003*63.01*62.972
06/19/2012 11:45:00*63.003*63.016*63.016*62.971
06/19/2012 11:50:00*63.016*63.01*63.036*62.99
06/19/2012 11:55:00*63.01*63.02*63.023*63.0
06/19/2012 12:00:00*63.02*63.035*63.035*62.982
06/19/2012 12:05:00*63.035*62.989*63.042*62.98
06/19/2012 12:10:00*62.989*62.987*63.01*62.984
06/19/2012 12:15:00*62.987*62.985*63.001*62.975
06/19/2012 12:20:00*62.985*62.967*62.991*62.965
06/19/2012 12:25:00*62.967*62.952*62.973*62.939
06/19/2012 12:30:00*62.952*62.997*63.004*62.952
06/19/2012 12:35:00*62.997*63.004*63.004*62.989
06/19/2012 12:40:00*63.004*62.962*63.004*62.962
06/19/2012 12:45:00*62.962*62.983*62.983*62.961
06/19/2012 12:50:00*62.983*62.963*62.989*62.959
06/19/2012 12:55:00*62.963*62.962*62.971*62.953
06/19/2012 13:00:00*62.962*62.913*62.962*62.913
06/19/2012 13:05:00*62.913*62.945*62.95*62.906
06/19/2012 13:10:00*62.945*62.933*62.953*62.922
06/19/2012 13:15:00*62.933*62.921*62.951*62.916
06/19/2012 13:20:00*62.921*62.944*62.965*62.921
06/19/2012 13:25:00*62.944*62.948*62.957*62.94
06/19/2012 13:30:00*62.948*62.949*62.954*62.939
06/19/2012 13:35:00*62.949*62.961*62.97*62.945
06/19/2012 13:40:00*62.961*62.965*62.971*62.941
06/19/2012 13:45:00*62.965*62.963*62.98*62.944
06/19/2012 13:50:00*62.963*62.971*62.975*62.955
06/19/2012 13:55:00*62.971*62.988*63.006*62.971
06/19/2012 14:00:00*62.988*63.018*63.025*62.984
06/19/2012 14:05:00*63.018*63.006*63.021*63.003
06/19/2012 14:10:00*63.006*62.997*63.013*62.98
06/19/2012 14:15:00*62.997*63.013*63.017*62.981
06/19/2012 14:20:00*63.013*63.02*63.04*63.013
06/19/2012 14:25:00*63.02*63.015*63.029*63.015
06/19/2012 14:30:00*63.015*63.04*63.041*62.996
06/19/2012 14:35:00*63.04*62.938*63.043*62.924
06/19/2012 14:40:00*62.938*62.996*63.007*62.936
06/19/2012 14:45:00*62.996*62.992*63.027*62.981
06/19/2012 14:50:00*62.992*62.968*62.997*62.957
06/19/2012 14:55:00*62.968*63.003*63.003*62.964
06/19/2012 15:00:00*63.003*63.07*63.075*62.996
06/19/2012 15:05:00*63.07*63.069*63.078*63.055
06/19/2012 15:10:00*63.069*63.084*63.085*63.059
06/19/2012 15:15:00*63.084*63.08*63.087*63.075
06/19/2012 15:20:00*63.08*63.112*63.112*63.076
06/19/2012 15:25:00*63.112*63.101*63.116*63.095
06/19/2012 15:30:00*63.101*63.085*63.107*63.076
06/19/2012 15:35:00*63.085*63.101*63.108*63.075
06/19/2012 15:40:00*63.101*63.073*63.11*63.068
06/19/2012 15:45:00*63.073*63.079*63.08*63.059
06/19/2012 15:50:00*63.079*62.994*63.079*62.985
06/19/2012 15:55:00*62.994*62.991*62.996*62.923
06/19/2012 16:00:00*62.991*62.983*63.014*62.974
06/19/2012 16:05:00*62.983*62.975*63.01*62.975
06/19/2012 16:10:00*62.975*62.961*62.975*62.949
06/19/2012 16:15:00*62.961*62.962*62.987*62.959
06/19/2012 16:20:00*62.962*62.972*62.972*62.958
06/19/2012 16:25:00*62.972*62.999*62.999*62.971
06/19/2012 16:30:00*62.999*62.983*63.002*62.983
06/19/2012 16:35:00*62.983*62.988*62.996*62.977
06/19/2012 16:40:00*62.988*62.997*62.999*62.982
06/19/2012 16:45:00*62.997*62.996*63.001*62.992
06/19/2012 16:50:00*62.996*62.998*63.001*62.99
06/19/2012 16:55:00*62.998*63.001*63.01*62.981
06/19/2012 17:00:00*63.001*62.963*63.011*62.963
