06/14/2012 17:05:00*62.028*62.059*62.078*62.028
06/14/2012 17:10:00*62.059*62.09*62.09*62.058
06/14/2012 17:15:00*62.09*62.075*62.09*62.04
06/14/2012 17:20:00*62.075*62.1*62.1*62.069
06/14/2012 17:25:00*62.1*62.104*62.121*62.082
06/14/2012 17:30:00*62.104*62.111*62.118*62.097
06/14/2012 17:35:00*62.111*62.098*62.111*62.087
06/14/2012 17:40:00*62.098*62.084*62.098*62.072
06/14/2012 17:45:00*62.084*62.094*62.105*62.083
06/14/2012 17:50:00*62.094*62.093*62.106*62.092
06/14/2012 17:55:00*62.093*62.098*62.113*62.093
06/14/2012 18:00:00*62.098*62.108*62.108*62.093
06/14/2012 18:05:00*62.108*62.122*62.128*62.107
06/14/2012 18:10:00*62.122*62.119*62.131*62.113
06/14/2012 18:15:00*62.119*62.127*62.127*62.11
06/14/2012 18:20:00*62.127*62.144*62.152*62.121
06/14/2012 18:25:00*62.144*62.152*62.152*62.141
06/14/2012 18:30:00*62.152*62.159*62.178*62.152
06/14/2012 18:35:00*62.159*62.177*62.182*62.157
06/14/2012 18:40:00*62.177*62.181*62.181*62.176
06/14/2012 18:45:00*62.181*62.188*62.188*62.175
06/14/2012 18:50:00*62.188*62.192*62.213*62.183
06/14/2012 18:55:00*62.192*62.218*62.234*62.192
06/14/2012 19:00:00*62.218*62.151*62.223*62.15
06/14/2012 19:05:00*62.151*62.162*62.166*62.127
06/14/2012 19:10:00*62.162*62.176*62.177*62.154
06/14/2012 19:15:00*62.176*62.185*62.191*62.173
06/14/2012 19:20:00*62.185*62.163*62.199*62.161
06/14/2012 19:25:00*62.163*62.167*62.167*62.132
06/14/2012 19:30:00*62.167*62.17*62.187*62.167
06/14/2012 19:35:00*62.17*62.145*62.17*62.135
06/14/2012 19:40:00*62.145*62.13*62.146*62.121
06/14/2012 19:45:00*62.13*62.151*62.157*62.129
06/14/2012 19:50:00*62.151*62.179*62.184*62.147
06/14/2012 19:55:00*62.179*62.192*62.195*62.179
06/14/2012 20:00:00*62.192*62.148*62.194*62.148
06/14/2012 20:05:00*62.148*62.147*62.162*62.136
06/14/2012 20:10:00*62.147*62.198*62.202*62.145
06/14/2012 20:15:00*62.198*62.223*62.228*62.198
06/14/2012 20:20:00*62.223*62.216*62.229*62.193
06/14/2012 20:25:00*62.216*62.224*62.228*62.205
06/14/2012 20:30:00*62.224*62.212*62.253*62.193
06/14/2012 20:35:00*62.212*62.193*62.216*62.192
06/14/2012 20:40:00*62.193*62.169*62.197*62.165
06/14/2012 20:45:00*62.169*62.196*62.196*62.162
06/14/2012 20:50:00*62.196*62.159*62.196*62.157
06/14/2012 20:55:00*62.159*62.118*62.181*62.104
06/14/2012 21:00:00*62.118*62.087*62.146*62.071
06/14/2012 21:05:00*62.087*62.068*62.092*62.049
06/14/2012 21:10:00*62.068*62.093*62.097*62.065
06/14/2012 21:15:00*62.093*62.062*62.097*62.061
06/14/2012 21:20:00*62.062*62.051*62.066*62.038
06/14/2012 21:25:00*62.051*62.042*62.072*62.042
06/14/2012 21:30:00*62.042*62.009*62.046*61.993
06/14/2012 21:35:00*62.009*62.015*62.026*61.987
06/14/2012 21:40:00*62.015*62.011*62.033*62.004
06/14/2012 21:45:00*62.011*62.005*62.023*61.985
06/14/2012 21:50:00*62.005*61.966*62.01*61.954
06/14/2012 21:55:00*61.966*61.947*61.981*61.93
06/14/2012 22:00:00*61.947*61.954*61.966*61.944
06/14/2012 22:05:00*61.954*61.986*61.987*61.938
06/14/2012 22:10:00*61.986*62.0*62.004*61.962
06/14/2012 22:15:00*62.0*62.031*62.033*62.0
06/14/2012 22:20:00*62.031*62.049*62.055*62.023
06/14/2012 22:25:00*62.049*62.059*62.096*62.044
06/14/2012 22:30:00*62.059*62.059*62.059*62.037
06/14/2012 22:35:00*62.059*62.042*62.059*62.028
06/14/2012 22:40:00*62.042*62.042*62.044*62.023
06/14/2012 22:45:00*62.042*61.975*62.052*61.958
06/14/2012 22:50:00*61.975*61.936*61.975*61.862
06/14/2012 22:55:00*61.936*61.953*61.963*61.859
06/14/2012 23:00:00*61.953*61.978*61.984*61.944
06/14/2012 23:05:00*61.978*61.844*61.979*61.837
06/14/2012 23:10:00*61.844*61.912*61.918*61.84
06/14/2012 23:15:00*61.912*61.899*61.917*61.884
06/14/2012 23:20:00*61.899*61.91*61.924*61.897
06/14/2012 23:25:00*61.91*61.888*61.916*61.887
06/14/2012 23:30:00*61.888*61.891*61.9*61.876
06/14/2012 23:35:00*61.891*61.895*61.914*61.887
06/14/2012 23:40:00*61.895*61.93*61.935*61.895
06/14/2012 23:45:00*61.93*61.945*61.947*61.916
06/14/2012 23:50:00*61.945*61.929*61.955*61.927
06/14/2012 23:55:00*61.929*61.919*61.936*61.917
06/15/2012 00:00:00*61.919*61.921*61.922*61.907
06/15/2012 00:05:00*61.921*61.918*61.937*61.918
06/15/2012 00:10:00*61.918*61.899*61.925*61.888
06/15/2012 00:15:00*61.899*61.883*61.904*61.84
06/15/2012 00:20:00*61.883*61.888*61.895*61.872
06/15/2012 00:25:00*61.888*61.882*61.889*61.873
06/15/2012 00:30:00*61.882*61.912*61.913*61.869
06/15/2012 00:35:00*61.912*61.873*61.912*61.87
06/15/2012 00:40:00*61.873*61.818*61.892*61.799
06/15/2012 00:45:00*61.818*61.838*61.861*61.812
06/15/2012 00:50:00*61.838*61.749*61.861*61.749
06/15/2012 00:55:00*61.749*61.817*61.831*61.745
06/15/2012 01:00:00*61.817*61.777*61.817*61.777
06/15/2012 01:05:00*61.777*61.807*61.807*61.764
06/15/2012 01:10:00*61.807*61.834*61.838*61.805
06/15/2012 01:15:00*61.834*61.826*61.834*61.814
06/15/2012 01:20:00*61.826*61.801*61.826*61.8
06/15/2012 01:25:00*61.801*61.798*61.809*61.776
06/15/2012 01:30:00*61.798*61.761*61.799*61.751
06/15/2012 01:35:00*61.761*61.763*61.773*61.756
06/15/2012 01:40:00*61.763*61.761*61.787*61.757
06/15/2012 01:45:00*61.761*61.743*61.771*61.738
06/15/2012 01:50:00*61.743*61.724*61.746*61.687
06/15/2012 01:55:00*61.724*61.715*61.731*61.707
06/15/2012 02:00:00*61.715*61.699*61.715*61.687
06/15/2012 02:05:00*61.699*61.716*61.727*61.686
06/15/2012 02:10:00*61.716*61.711*61.728*61.707
06/15/2012 02:15:00*61.711*61.728*61.736*61.711
06/15/2012 02:20:00*61.728*61.728*61.734*61.712
06/15/2012 02:25:00*61.728*61.735*61.739*61.71
06/15/2012 02:30:00*61.735*61.821*61.823*61.731
06/15/2012 02:35:00*61.821*61.805*61.824*61.764
06/15/2012 02:40:00*61.805*61.82*61.835*61.782
06/15/2012 02:45:00*61.82*61.828*61.834*61.81
06/15/2012 02:50:00*61.828*61.771*61.829*61.769
06/15/2012 02:55:00*61.771*61.806*61.806*61.771
06/15/2012 03:00:00*61.806*61.819*61.857*61.799
06/15/2012 03:05:00*61.819*61.847*61.854*61.794
06/15/2012 03:10:00*61.847*61.811*61.856*61.781
06/15/2012 03:15:00*61.811*61.809*61.856*61.796
06/15/2012 03:20:00*61.809*61.826*61.838*61.789
06/15/2012 03:25:00*61.826*61.913*61.919*61.814
06/15/2012 03:30:00*61.913*61.897*61.938*61.877
06/15/2012 03:35:00*61.897*61.906*61.951*61.892
06/15/2012 03:40:00*61.906*61.881*61.917*61.873
06/15/2012 03:45:00*61.881*61.899*61.921*61.881
06/15/2012 03:50:00*61.899*61.924*61.939*61.899
06/15/2012 03:55:00*61.924*61.908*61.932*61.894
06/15/2012 04:00:00*61.908*61.935*61.957*61.905
06/15/2012 04:05:00*61.935*61.92*61.938*61.906
06/15/2012 04:10:00*61.92*61.942*61.947*61.91
06/15/2012 04:15:00*61.942*61.964*61.98*61.94
06/15/2012 04:20:00*61.964*61.968*61.976*61.949
06/15/2012 04:25:00*61.968*61.958*61.968*61.933
06/15/2012 04:30:00*61.958*61.941*61.964*61.931
06/15/2012 04:35:00*61.941*61.915*61.959*61.905
06/15/2012 04:40:00*61.915*61.927*61.939*61.903
06/15/2012 04:45:00*61.927*61.964*61.989*61.924
06/15/2012 04:50:00*61.964*61.994*62.007*61.964
06/15/2012 04:55:00*61.994*62.014*62.025*61.989
06/15/2012 05:00:00*62.014*62.03*62.034*62.0
06/15/2012 05:05:00*62.03*62.01*62.039*62.004
06/15/2012 05:10:00*62.01*61.981*62.01*61.975
06/15/2012 05:15:00*61.981*61.94*61.999*61.937
06/15/2012 05:20:00*61.94*61.929*61.964*61.923
06/15/2012 05:25:00*61.929*61.94*61.956*61.927
06/15/2012 05:30:00*61.94*61.929*61.962*61.921
06/15/2012 05:35:00*61.929*61.938*61.948*61.927
06/15/2012 05:40:00*61.938*61.926*61.947*61.904
06/15/2012 05:45:00*61.926*61.904*61.95*61.899
06/15/2012 05:50:00*61.904*61.903*61.917*61.901
06/15/2012 05:55:00*61.903*61.861*61.917*61.861
06/15/2012 06:00:00*61.861*61.805*61.863*61.797
06/15/2012 06:05:00*61.805*61.771*61.816*61.745
06/15/2012 06:10:00*61.771*61.799*61.799*61.747
06/15/2012 06:15:00*61.799*61.766*61.799*61.756
06/15/2012 06:20:00*61.766*61.694*61.766*61.68
06/15/2012 06:25:00*61.694*61.728*61.732*61.694
06/15/2012 06:30:00*61.728*61.716*61.734*61.712
06/15/2012 06:35:00*61.716*61.702*61.742*61.698
06/15/2012 06:40:00*61.702*61.741*61.748*61.694
06/15/2012 06:45:00*61.741*61.8*61.805*61.741
06/15/2012 06:50:00*61.8*61.839*61.853*61.793
06/15/2012 06:55:00*61.839*61.855*61.863*61.806
06/15/2012 07:00:00*61.855*61.828*61.857*61.824
06/15/2012 07:05:00*61.828*61.853*61.866*61.811
06/15/2012 07:10:00*61.853*61.87*61.885*61.844
06/15/2012 07:15:00*61.87*61.945*61.949*61.861
06/15/2012 07:20:00*61.945*61.908*61.945*61.89
06/15/2012 07:25:00*61.908*61.899*61.909*61.88
06/15/2012 07:30:00*61.899*61.923*61.925*61.883
06/15/2012 07:35:00*61.923*61.955*61.955*61.918
06/15/2012 07:40:00*61.955*61.916*61.959*61.91
06/15/2012 07:45:00*61.916*61.912*61.923*61.898
06/15/2012 07:50:00*61.912*61.837*61.916*61.827
06/15/2012 07:55:00*61.837*61.814*61.848*61.807
06/15/2012 08:00:00*61.814*61.861*61.864*61.812
06/15/2012 08:05:00*61.861*61.847*61.889*61.838
06/15/2012 08:10:00*61.847*61.807*61.852*61.807
06/15/2012 08:15:00*61.807*61.826*61.835*61.791
06/15/2012 08:20:00*61.826*61.801*61.826*61.787
06/15/2012 08:25:00*61.801*61.842*61.842*61.781
06/15/2012 08:30:00*61.842*61.822*61.888*61.774
06/15/2012 08:35:00*61.822*61.774*61.822*61.768
06/15/2012 08:40:00*61.774*61.788*61.809*61.73
06/15/2012 08:45:00*61.788*61.834*61.865*61.785
06/15/2012 08:50:00*61.834*61.793*61.855*61.751
06/15/2012 08:55:00*61.793*61.81*61.826*61.77
06/15/2012 09:00:00*61.81*61.794*61.826*61.761
06/15/2012 09:05:00*61.794*61.779*61.813*61.767
06/15/2012 09:10:00*61.779*61.82*61.853*61.76
06/15/2012 09:15:00*61.82*61.814*61.832*61.801
06/15/2012 09:20:00*61.814*61.807*61.831*61.79
06/15/2012 09:25:00*61.807*61.831*61.857*61.807
06/15/2012 09:30:00*61.831*61.831*61.86*61.797
06/15/2012 09:35:00*61.831*61.849*61.854*61.827
06/15/2012 09:40:00*61.849*61.801*61.876*61.8
06/15/2012 09:45:00*61.801*61.857*61.887*61.8
06/15/2012 09:50:00*61.857*61.858*61.872*61.82
06/15/2012 09:55:00*61.858*61.843*61.887*61.841
06/15/2012 10:00:00*61.843*61.949*61.968*61.827
06/15/2012 10:05:00*61.949*61.923*61.975*61.914
06/15/2012 10:10:00*61.923*61.917*61.939*61.871
06/15/2012 10:15:00*61.917*61.958*61.958*61.89
06/15/2012 10:20:00*61.958*61.945*61.961*61.903
06/15/2012 10:25:00*61.945*61.94*61.996*61.928
06/15/2012 10:30:00*61.94*62.018*62.022*61.935
06/15/2012 10:35:00*62.018*61.988*62.024*61.978
06/15/2012 10:40:00*61.988*61.975*61.997*61.959
06/15/2012 10:45:00*61.975*61.953*61.979*61.925
06/15/2012 10:50:00*61.953*62.03*62.042*61.944
06/15/2012 10:55:00*62.03*62.062*62.076*62.015
06/15/2012 11:00:00*62.062*61.99*62.085*61.969
06/15/2012 11:05:00*61.99*61.94*61.996*61.927
06/15/2012 11:10:00*61.94*61.934*61.954*61.924
06/15/2012 11:15:00*61.934*61.937*61.942*61.918
06/15/2012 11:20:00*61.937*61.933*61.956*61.93
06/15/2012 11:25:00*61.933*61.963*61.967*61.929
06/15/2012 11:30:00*61.963*61.96*62.008*61.95
06/15/2012 11:35:00*61.96*61.95*61.983*61.949
06/15/2012 11:40:00*61.95*61.952*61.957*61.931
06/15/2012 11:45:00*61.952*61.935*61.975*61.93
06/15/2012 11:50:00*61.935*61.938*61.951*61.929
06/15/2012 11:55:00*61.938*61.915*61.949*61.906
06/15/2012 12:00:00*61.915*61.92*61.927*61.905
06/15/2012 12:05:00*61.92*61.934*61.943*61.918
06/15/2012 12:10:00*61.934*61.94*61.952*61.921
06/15/2012 12:15:00*61.94*61.947*61.953*61.929
06/15/2012 12:20:00*61.947*61.952*61.957*61.943
06/15/2012 12:25:00*61.952*61.922*61.961*61.922
06/15/2012 12:30:00*61.922*61.937*61.943*61.919
06/15/2012 12:35:00*61.937*61.925*61.944*61.923
06/15/2012 12:40:00*61.925*61.947*61.95*61.925
06/15/2012 12:45:00*61.947*61.961*61.966*61.947
06/15/2012 12:50:00*61.961*61.945*61.961*61.94
06/15/2012 12:55:00*61.945*61.954*61.959*61.941
06/15/2012 13:00:00*61.954*61.996*61.997*61.953
06/15/2012 13:05:00*61.996*62.019*62.031*61.974
06/15/2012 13:10:00*62.019*62.03*62.067*62.019
06/15/2012 13:15:00*62.03*62.03*62.037*62.02
06/15/2012 13:20:00*62.03*62.058*62.068*62.029
06/15/2012 13:25:00*62.058*62.04*62.058*62.026
06/15/2012 13:30:00*62.04*62.004*62.04*61.992
06/15/2012 13:35:00*62.004*61.998*62.006*61.979
06/15/2012 13:40:00*61.998*62.017*62.035*61.996
06/15/2012 13:45:00*62.017*62.001*62.033*61.991
06/15/2012 13:50:00*62.001*61.991*62.008*61.987
06/15/2012 13:55:00*61.991*62.002*62.002*61.967
06/15/2012 14:00:00*62.002*62.019*62.021*61.99
06/15/2012 14:05:00*62.019*62.042*62.046*62.018
06/15/2012 14:10:00*62.042*62.03*62.042*62.017
06/15/2012 14:15:00*62.03*62.035*62.042*62.023
06/15/2012 14:20:00*62.035*62.035*62.035*62.023
06/15/2012 14:25:00*62.035*62.056*62.061*62.027
06/15/2012 14:30:00*62.056*62.075*62.079*62.044
06/15/2012 14:35:00*62.075*62.074*62.083*62.052
06/15/2012 14:40:00*62.074*62.1*62.12*62.072
06/15/2012 14:45:00*62.1*62.105*62.105*62.055
06/15/2012 14:50:00*62.105*62.083*62.107*62.08
06/15/2012 14:55:00*62.083*62.1*62.108*62.079
06/15/2012 15:00:00*62.1*62.156*62.173*62.096
06/15/2012 15:05:00*62.156*62.152*62.167*62.136
06/15/2012 15:10:00*62.152*62.135*62.155*62.132
06/15/2012 15:15:00*62.135*62.144*62.161*62.134
06/15/2012 15:20:00*62.144*62.144*62.146*62.127
06/15/2012 15:25:00*62.144*62.139*62.153*62.133
06/15/2012 15:30:00*62.139*62.149*62.149*62.131
06/15/2012 15:35:00*62.149*62.142*62.149*62.127
06/15/2012 15:40:00*62.142*62.134*62.156*62.132
06/15/2012 15:45:00*62.134*62.099*62.134*62.096
06/15/2012 15:50:00*62.099*62.069*62.111*62.066
06/15/2012 15:55:00*62.069*62.066*62.083*62.058
06/15/2012 16:00:00*62.066*62.079*62.098*62.064
06/15/2012 16:05:00*62.079*62.091*62.093*62.07
06/15/2012 16:10:00*62.091*62.094*62.098*62.063
06/15/2012 16:15:00*62.094*62.109*62.123*62.075
06/15/2012 16:20:00*62.109*62.104*62.133*62.092
06/15/2012 16:25:00*62.104*62.055*62.106*62.018
06/15/2012 16:30:00*62.055*62.049*62.073*62.016
06/15/2012 16:35:00*62.049*62.035*62.061*62.035
06/15/2012 16:40:00*62.035*61.963*62.035*61.96
06/15/2012 16:45:00*61.963*61.982*62.012*61.853
06/15/2012 16:50:00*61.982*62.026*62.045*61.926
06/15/2012 16:55:00*62.026*62.003*62.078*61.975
06/15/2012 17:00:00*62.003*61.924*62.003*61.891
