06/11/2012 17:05:00*61.049*61.074*61.086*61.049
06/11/2012 17:10:00*61.074*61.057*61.088*61.056
06/11/2012 17:15:00*61.057*61.045*61.06*61.036
06/11/2012 17:20:00*61.045*61.044*61.047*61.036
06/11/2012 17:25:00*61.044*61.041*61.052*61.036
06/11/2012 17:30:00*61.041*61.029*61.045*61.029
06/11/2012 17:35:00*61.029*60.991*61.033*60.98
06/11/2012 17:40:00*60.991*61.01*61.016*60.983
06/11/2012 17:45:00*61.01*60.975*61.013*60.973
06/11/2012 17:50:00*60.975*60.982*60.989*60.954
06/11/2012 17:55:00*60.982*60.98*60.984*60.976
06/11/2012 18:00:00*60.98*60.94*60.983*60.937
06/11/2012 18:05:00*60.94*60.924*60.945*60.922
06/11/2012 18:10:00*60.924*60.836*60.929*60.825
06/11/2012 18:15:00*60.836*60.809*60.847*60.802
06/11/2012 18:20:00*60.809*60.826*60.838*60.806
06/11/2012 18:25:00*60.826*60.797*60.83*60.791
06/11/2012 18:30:00*60.797*60.872*60.877*60.796
06/11/2012 18:35:00*60.872*60.898*60.911*60.871
06/11/2012 18:40:00*60.898*60.887*60.905*60.881
06/11/2012 18:45:00*60.887*60.871*60.897*60.862
06/11/2012 18:50:00*60.871*60.87*60.891*60.867
06/11/2012 18:55:00*60.87*60.819*60.88*60.816
06/11/2012 19:00:00*60.819*60.842*60.847*60.808
06/11/2012 19:05:00*60.842*60.836*60.853*60.835
06/11/2012 19:10:00*60.836*60.852*60.856*60.827
06/11/2012 19:15:00*60.852*60.893*60.895*60.852
06/11/2012 19:20:00*60.893*60.895*60.899*60.882
06/11/2012 19:25:00*60.895*60.927*60.936*60.88
06/11/2012 19:30:00*60.927*60.914*60.938*60.911
06/11/2012 19:35:00*60.914*60.815*60.917*60.815
06/11/2012 19:40:00*60.815*60.809*60.832*60.806
06/11/2012 19:45:00*60.809*60.871*60.879*60.806
06/11/2012 19:50:00*60.871*60.896*60.908*60.864
06/11/2012 19:55:00*60.896*60.987*60.988*60.895
06/11/2012 20:00:00*60.987*60.95*60.987*60.933
06/11/2012 20:05:00*60.95*60.89*60.959*60.89
06/11/2012 20:10:00*60.89*60.861*60.92*60.856
06/11/2012 20:15:00*60.861*60.833*60.861*60.823
06/11/2012 20:20:00*60.833*60.897*60.898*60.814
06/11/2012 20:25:00*60.897*60.886*60.911*60.884
06/11/2012 20:30:00*60.886*60.935*60.938*60.882
06/11/2012 20:35:00*60.935*60.969*60.972*60.925
06/11/2012 20:40:00*60.969*60.954*60.972*60.93
06/11/2012 20:45:00*60.954*60.998*61.019*60.947
06/11/2012 20:50:00*60.998*61.003*61.04*60.993
06/11/2012 20:55:00*61.003*60.998*61.031*60.984
06/11/2012 21:00:00*60.998*60.967*61.009*60.959
06/11/2012 21:05:00*60.967*60.96*60.99*60.953
06/11/2012 21:10:00*60.96*60.957*60.981*60.953
06/11/2012 21:15:00*60.957*60.965*60.995*60.951
06/11/2012 21:20:00*60.965*60.951*60.965*60.926
06/11/2012 21:25:00*60.951*60.949*60.957*60.926
06/11/2012 21:30:00*60.949*60.964*60.982*60.946
06/11/2012 21:35:00*60.964*61.014*61.016*60.958
06/11/2012 21:40:00*61.014*61.062*61.07*61.002
06/11/2012 21:45:00*61.062*61.122*61.123*61.062
06/11/2012 21:50:00*61.122*61.117*61.122*61.103
06/11/2012 21:55:00*61.117*61.105*61.117*61.096
06/11/2012 22:00:00*61.105*61.074*61.112*61.074
06/11/2012 22:05:00*61.074*61.071*61.088*61.052
06/11/2012 22:10:00*61.071*61.043*61.071*61.035
06/11/2012 22:15:00*61.043*61.066*61.075*61.042
06/11/2012 22:20:00*61.066*61.089*61.092*61.063
06/11/2012 22:25:00*61.089*61.134*61.134*61.085
06/11/2012 22:30:00*61.134*61.117*61.139*61.113
06/11/2012 22:35:00*61.117*61.117*61.126*61.107
06/11/2012 22:40:00*61.117*61.098*61.133*61.095
06/11/2012 22:45:00*61.098*61.1*61.141*61.093
06/11/2012 22:50:00*61.1*61.118*61.118*61.086
06/11/2012 22:55:00*61.118*61.13*61.138*61.118
06/11/2012 23:00:00*61.13*61.129*61.148*61.127
06/11/2012 23:05:00*61.129*61.149*61.154*61.125
06/11/2012 23:10:00*61.149*61.162*61.166*61.149
06/11/2012 23:15:00*61.162*61.143*61.163*61.141
06/11/2012 23:20:00*61.143*61.15*61.159*61.124
06/11/2012 23:25:00*61.15*61.241*61.252*61.15
06/11/2012 23:30:00*61.241*61.356*61.384*61.236
06/11/2012 23:35:00*61.356*61.339*61.372*61.323
06/11/2012 23:40:00*61.339*61.341*61.369*61.305
06/11/2012 23:45:00*61.341*61.337*61.355*61.323
06/11/2012 23:50:00*61.337*61.337*61.348*61.321
06/11/2012 23:55:00*61.337*61.35*61.355*61.328
06/12/2012 00:00:00*61.35*61.331*61.359*61.328
06/12/2012 00:05:00*61.331*61.409*61.409*61.329
06/12/2012 00:10:00*61.409*61.488*61.492*61.4
06/12/2012 00:15:00*61.488*61.456*61.488*61.445
06/12/2012 00:20:00*61.456*61.42*61.46*61.386
06/12/2012 00:25:00*61.42*61.442*61.456*61.408
06/12/2012 00:30:00*61.442*61.422*61.462*61.415
06/12/2012 00:35:00*61.422*61.396*61.45*61.377
06/12/2012 00:40:00*61.396*61.417*61.435*61.383
06/12/2012 00:45:00*61.417*61.414*61.434*61.403
06/12/2012 00:50:00*61.414*61.424*61.438*61.392
06/12/2012 00:55:00*61.424*61.426*61.429*61.387
06/12/2012 01:00:00*61.426*61.422*61.433*61.407
06/12/2012 01:05:00*61.422*61.379*61.426*61.377
06/12/2012 01:10:00*61.379*61.277*61.383*61.277
06/12/2012 01:15:00*61.277*61.271*61.284*61.245
06/12/2012 01:20:00*61.271*61.278*61.29*61.259
06/12/2012 01:25:00*61.278*61.319*61.333*61.278
06/12/2012 01:30:00*61.319*61.331*61.333*61.3
06/12/2012 01:35:00*61.331*61.312*61.334*61.293
06/12/2012 01:40:00*61.312*61.342*61.353*61.311
06/12/2012 01:45:00*61.342*61.381*61.391*61.339
06/12/2012 01:50:00*61.381*61.376*61.405*61.373
06/12/2012 01:55:00*61.376*61.383*61.399*61.371
06/12/2012 02:00:00*61.383*61.37*61.398*61.369
06/12/2012 02:05:00*61.37*61.322*61.373*61.317
06/12/2012 02:10:00*61.322*61.321*61.336*61.314
06/12/2012 02:15:00*61.321*61.362*61.375*61.318
06/12/2012 02:20:00*61.362*61.374*61.383*61.348
06/12/2012 02:25:00*61.374*61.372*61.384*61.35
06/12/2012 02:30:00*61.372*61.382*61.404*61.372
06/12/2012 02:35:00*61.382*61.388*61.401*61.367
06/12/2012 02:40:00*61.388*61.337*61.388*61.335
06/12/2012 02:45:00*61.337*61.351*61.355*61.329
06/12/2012 02:50:00*61.351*61.301*61.361*61.281
06/12/2012 02:55:00*61.301*61.386*61.401*61.298
06/12/2012 03:00:00*61.386*61.388*61.417*61.37
06/12/2012 03:05:00*61.388*61.459*61.485*61.386
06/12/2012 03:10:00*61.459*61.507*61.558*61.459
06/12/2012 03:15:00*61.507*61.534*61.55*61.492
06/12/2012 03:20:00*61.534*61.498*61.559*61.495
06/12/2012 03:25:00*61.498*61.464*61.531*61.44
06/12/2012 03:30:00*61.464*61.476*61.483*61.441
06/12/2012 03:35:00*61.476*61.572*61.59*61.476
06/12/2012 03:40:00*61.572*61.544*61.619*61.54
06/12/2012 03:45:00*61.544*61.482*61.55*61.465
06/12/2012 03:50:00*61.482*61.425*61.491*61.404
06/12/2012 03:55:00*61.425*61.417*61.473*61.407
06/12/2012 04:00:00*61.417*61.395*61.47*61.39
06/12/2012 04:05:00*61.395*61.327*61.402*61.301
06/12/2012 04:10:00*61.327*61.363*61.408*61.313
06/12/2012 04:15:00*61.363*61.373*61.397*61.357
06/12/2012 04:20:00*61.373*61.322*61.384*61.315
06/12/2012 04:25:00*61.322*61.336*61.367*61.319
06/12/2012 04:30:00*61.336*61.409*61.42*61.327
06/12/2012 04:35:00*61.409*61.467*61.467*61.389
06/12/2012 04:40:00*61.467*61.436*61.471*61.414
06/12/2012 04:45:00*61.436*61.426*61.444*61.406
06/12/2012 04:50:00*61.426*61.592*61.592*61.426
06/12/2012 04:55:00*61.592*61.562*61.602*61.551
06/12/2012 05:00:00*61.562*61.644*61.651*61.56
06/12/2012 05:05:00*61.644*61.639*61.679*61.609
06/12/2012 05:10:00*61.639*61.6*61.643*61.593
06/12/2012 05:15:00*61.6*61.671*61.674*61.596
06/12/2012 05:20:00*61.671*61.621*61.69*61.606
06/12/2012 05:25:00*61.621*61.701*61.741*61.618
06/12/2012 05:30:00*61.701*61.638*61.722*61.609
06/12/2012 05:35:00*61.638*61.666*61.68*61.588
06/12/2012 05:40:00*61.666*61.64*61.7*61.619
06/12/2012 05:45:00*61.64*61.565*61.652*61.54
06/12/2012 05:50:00*61.565*61.648*61.655*61.556
06/12/2012 05:55:00*61.648*61.604*61.66*61.584
06/12/2012 06:00:00*61.604*61.565*61.61*61.555
06/12/2012 06:05:00*61.565*61.624*61.629*61.565
06/12/2012 06:10:00*61.624*61.595*61.632*61.585
06/12/2012 06:15:00*61.595*61.663*61.663*61.595
06/12/2012 06:20:00*61.663*61.668*61.712*61.636
06/12/2012 06:25:00*61.668*61.686*61.686*61.655
06/12/2012 06:30:00*61.686*61.703*61.73*61.67
06/12/2012 06:35:00*61.703*61.748*61.756*61.701
06/12/2012 06:40:00*61.748*61.714*61.767*61.701
06/12/2012 06:45:00*61.714*61.673*61.725*61.655
06/12/2012 06:50:00*61.673*61.684*61.693*61.639
06/12/2012 06:55:00*61.684*61.712*61.712*61.674
06/12/2012 07:00:00*61.712*61.702*61.719*61.669
06/12/2012 07:05:00*61.702*61.672*61.708*61.665
06/12/2012 07:10:00*61.672*61.676*61.685*61.651
06/12/2012 07:15:00*61.676*61.702*61.717*61.676
06/12/2012 07:20:00*61.702*61.711*61.721*61.691
06/12/2012 07:25:00*61.711*61.716*61.758*61.704
06/12/2012 07:30:00*61.716*61.683*61.719*61.672
06/12/2012 07:35:00*61.683*61.657*61.684*61.641
06/12/2012 07:40:00*61.657*61.685*61.691*61.655
06/12/2012 07:45:00*61.685*61.683*61.706*61.676
06/12/2012 07:50:00*61.683*61.679*61.699*61.679
06/12/2012 07:55:00*61.679*61.702*61.716*61.677
06/12/2012 08:00:00*61.702*61.663*61.708*61.65
06/12/2012 08:05:00*61.663*61.631*61.663*61.62
06/12/2012 08:10:00*61.631*61.656*61.66*61.62
06/12/2012 08:15:00*61.656*61.731*61.736*61.646
06/12/2012 08:20:00*61.731*61.685*61.731*61.683
06/12/2012 08:25:00*61.685*61.766*61.775*61.671
06/12/2012 08:30:00*61.766*61.736*61.781*61.728
06/12/2012 08:35:00*61.736*61.769*61.806*61.73
06/12/2012 08:40:00*61.769*61.733*61.775*61.714
06/12/2012 08:45:00*61.733*61.754*61.792*61.731
06/12/2012 08:50:00*61.754*61.751*61.77*61.723
06/12/2012 08:55:00*61.751*61.748*61.761*61.723
06/12/2012 09:00:00*61.748*61.756*61.765*61.714
06/12/2012 09:05:00*61.756*61.793*61.795*61.747
06/12/2012 09:10:00*61.793*61.8*61.81*61.76
06/12/2012 09:15:00*61.8*61.793*61.827*61.778
06/12/2012 09:20:00*61.793*61.75*61.807*61.737
06/12/2012 09:25:00*61.75*61.785*61.796*61.75
06/12/2012 09:30:00*61.785*61.709*61.792*61.703
06/12/2012 09:35:00*61.709*61.7*61.723*61.639
06/12/2012 09:40:00*61.7*61.612*61.701*61.599
06/12/2012 09:45:00*61.612*61.617*61.666*61.583
06/12/2012 09:50:00*61.617*61.632*61.672*61.6
06/12/2012 09:55:00*61.632*61.664*61.689*61.627
06/12/2012 10:00:00*61.664*61.65*61.695*61.6
06/12/2012 10:05:00*61.65*61.559*61.686*61.534
06/12/2012 10:10:00*61.559*61.52*61.591*61.491
06/12/2012 10:15:00*61.52*61.436*61.54*61.38
06/12/2012 10:20:00*61.436*61.464*61.523*61.393
06/12/2012 10:25:00*61.464*61.403*61.464*61.368
06/12/2012 10:30:00*61.403*61.419*61.462*61.398
06/12/2012 10:35:00*61.419*61.404*61.421*61.374
06/12/2012 10:40:00*61.404*61.398*61.417*61.376
06/12/2012 10:45:00*61.398*61.527*61.546*61.389
06/12/2012 10:50:00*61.527*61.567*61.582*61.513
06/12/2012 10:55:00*61.567*61.559*61.575*61.511
06/12/2012 11:00:00*61.559*61.525*61.574*61.506
06/12/2012 11:05:00*61.525*61.57*61.574*61.525
06/12/2012 11:10:00*61.57*61.581*61.584*61.56
06/12/2012 11:15:00*61.581*61.658*61.676*61.581
06/12/2012 11:20:00*61.658*61.628*61.668*61.611
06/12/2012 11:25:00*61.628*61.691*61.718*61.622
06/12/2012 11:30:00*61.691*61.646*61.694*61.631
06/12/2012 11:35:00*61.646*61.697*61.7*61.635
06/12/2012 11:40:00*61.697*61.683*61.698*61.662
06/12/2012 11:45:00*61.683*61.692*61.723*61.663
06/12/2012 11:50:00*61.692*61.64*61.706*61.633
06/12/2012 11:55:00*61.64*61.588*61.641*61.578
06/12/2012 12:00:00*61.588*61.615*61.621*61.57
06/12/2012 12:05:00*61.615*61.65*61.667*61.61
06/12/2012 12:10:00*61.65*61.631*61.658*61.624
06/12/2012 12:15:00*61.631*61.6*61.633*61.593
06/12/2012 12:20:00*61.6*61.566*61.61*61.565
06/12/2012 12:25:00*61.566*61.588*61.592*61.551
06/12/2012 12:30:00*61.588*61.552*61.59*61.551
06/12/2012 12:35:00*61.552*61.567*61.587*61.547
06/12/2012 12:40:00*61.567*61.56*61.582*61.526
06/12/2012 12:45:00*61.56*61.596*61.601*61.56
06/12/2012 12:50:00*61.596*61.55*61.61*61.55
06/12/2012 12:55:00*61.55*61.558*61.586*61.543
06/12/2012 13:00:00*61.558*61.551*61.569*61.531
06/12/2012 13:05:00*61.551*61.539*61.565*61.529
06/12/2012 13:10:00*61.539*61.543*61.55*61.53
06/12/2012 13:15:00*61.543*61.65*61.688*61.543
06/12/2012 13:20:00*61.65*61.683*61.691*61.623
06/12/2012 13:25:00*61.683*61.653*61.697*61.631
06/12/2012 13:30:00*61.653*61.612*61.654*61.581
06/12/2012 13:35:00*61.612*61.63*61.64*61.58
06/12/2012 13:40:00*61.63*61.658*61.663*61.616
06/12/2012 13:45:00*61.658*61.627*61.679*61.621
06/12/2012 13:50:00*61.627*61.599*61.647*61.575
06/12/2012 13:55:00*61.599*61.597*61.635*61.581
06/12/2012 14:00:00*61.597*61.57*61.618*61.558
06/12/2012 14:05:00*61.57*61.612*61.634*61.564
06/12/2012 14:10:00*61.612*61.576*61.622*61.572
06/12/2012 14:15:00*61.576*61.558*61.592*61.541
06/12/2012 14:20:00*61.558*61.57*61.599*61.551
06/12/2012 14:25:00*61.57*61.581*61.606*61.558
06/12/2012 14:30:00*61.581*61.584*61.602*61.565
06/12/2012 14:35:00*61.584*61.647*61.653*61.584
06/12/2012 14:40:00*61.647*61.666*61.683*61.622
06/12/2012 14:45:00*61.666*61.671*61.681*61.649
06/12/2012 14:50:00*61.671*61.693*61.707*61.66
06/12/2012 14:55:00*61.693*61.657*61.707*61.624
06/12/2012 15:00:00*61.657*61.671*61.709*61.649
06/12/2012 15:05:00*61.671*61.66*61.687*61.624
06/12/2012 15:10:00*61.66*61.672*61.678*61.655
06/12/2012 15:15:00*61.672*61.639*61.676*61.637
06/12/2012 15:20:00*61.639*61.609*61.642*61.603
06/12/2012 15:25:00*61.609*61.637*61.645*61.601
06/12/2012 15:30:00*61.637*61.67*61.68*61.625
06/12/2012 15:35:00*61.67*61.64*61.671*61.633
06/12/2012 15:40:00*61.64*61.634*61.658*61.626
06/12/2012 15:45:00*61.634*61.694*61.729*61.634
06/12/2012 15:50:00*61.694*61.712*61.735*61.689
06/12/2012 15:55:00*61.712*61.714*61.724*61.699
06/12/2012 16:00:00*61.714*61.719*61.739*61.706
06/12/2012 16:05:00*61.719*61.757*61.768*61.715
06/12/2012 16:10:00*61.757*61.776*61.776*61.753
06/12/2012 16:15:00*61.776*61.801*61.803*61.775
06/12/2012 16:20:00*61.801*61.824*61.827*61.799
06/12/2012 16:25:00*61.824*61.835*61.861*61.823
06/12/2012 16:30:00*61.835*61.795*61.841*61.795
06/12/2012 16:35:00*61.795*61.807*61.813*61.79
06/12/2012 16:40:00*61.807*61.778*61.808*61.775
06/12/2012 16:45:00*61.778*61.769*61.778*61.763
06/12/2012 16:50:00*61.769*61.789*61.799*61.764
06/12/2012 16:55:00*61.789*61.775*61.79*61.775
06/12/2012 17:00:00*61.775*61.787*61.791*61.755
