06/07/2012 17:05:00*61.048*61.052*61.052*61.029
06/07/2012 17:10:00*61.052*61.053*61.07*61.044
06/07/2012 17:15:00*61.053*61.094*61.094*61.038
06/07/2012 17:20:00*61.094*61.081*61.097*61.065
06/07/2012 17:25:00*61.081*61.066*61.084*61.062
06/07/2012 17:30:00*61.066*61.123*61.137*61.058
06/07/2012 17:35:00*61.123*61.118*61.125*61.096
06/07/2012 17:40:00*61.118*61.064*61.124*61.063
06/07/2012 17:45:00*61.064*61.072*61.074*61.057
06/07/2012 17:50:00*61.072*61.056*61.073*61.052
06/07/2012 17:55:00*61.056*61.07*61.072*61.056
06/07/2012 18:00:00*61.07*61.091*61.095*61.07
06/07/2012 18:05:00*61.091*61.085*61.094*61.085
06/07/2012 18:10:00*61.085*61.099*61.104*61.085
06/07/2012 18:15:00*61.099*61.051*61.099*61.043
06/07/2012 18:20:00*61.051*61.062*61.069*61.051
06/07/2012 18:25:00*61.062*61.082*61.082*61.06
06/07/2012 18:30:00*61.082*61.051*61.105*61.048
06/07/2012 18:35:00*61.051*61.055*61.066*61.034
06/07/2012 18:40:00*61.055*61.078*61.086*61.054
06/07/2012 18:45:00*61.078*61.118*61.118*61.075
06/07/2012 18:50:00*61.118*61.13*61.13*61.117
06/07/2012 18:55:00*61.13*61.143*61.146*61.128
06/07/2012 19:00:00*61.143*61.178*61.184*61.136
06/07/2012 19:05:00*61.178*61.18*61.183*61.168
06/07/2012 19:10:00*61.18*61.183*61.191*61.167
06/07/2012 19:15:00*61.183*61.166*61.193*61.158
06/07/2012 19:20:00*61.166*61.134*61.168*61.134
06/07/2012 19:25:00*61.134*61.188*61.189*61.134
06/07/2012 19:30:00*61.188*61.243*61.247*61.184
06/07/2012 19:35:00*61.243*61.252*61.262*61.233
06/07/2012 19:40:00*61.252*61.261*61.263*61.241
06/07/2012 19:45:00*61.261*61.256*61.273*61.253
06/07/2012 19:50:00*61.256*61.246*61.262*61.241
06/07/2012 19:55:00*61.246*61.292*61.293*61.244
06/07/2012 20:00:00*61.292*61.211*61.295*61.207
06/07/2012 20:05:00*61.211*61.212*61.234*61.19
06/07/2012 20:10:00*61.212*61.135*61.217*61.116
06/07/2012 20:15:00*61.135*61.06*61.141*61.058
06/07/2012 20:20:00*61.06*60.969*61.074*60.961
06/07/2012 20:25:00*60.969*60.948*60.977*60.888
06/07/2012 20:30:00*60.948*60.877*60.962*60.852
06/07/2012 20:35:00*60.877*60.922*60.937*60.836
06/07/2012 20:40:00*60.922*60.898*60.963*60.898
06/07/2012 20:45:00*60.898*60.922*60.945*60.873
06/07/2012 20:50:00*60.922*60.975*61.002*60.92
06/07/2012 20:55:00*60.975*60.987*60.997*60.937
06/07/2012 21:00:00*60.987*60.978*60.999*60.964
06/07/2012 21:05:00*60.978*60.9*60.983*60.896
06/07/2012 21:10:00*60.9*60.813*60.911*60.792
06/07/2012 21:15:00*60.813*60.796*60.813*60.719
06/07/2012 21:20:00*60.796*60.811*60.826*60.764
06/07/2012 21:25:00*60.811*60.782*60.815*60.768
06/07/2012 21:30:00*60.782*60.784*60.812*60.728
06/07/2012 21:35:00*60.784*60.722*60.813*60.624
06/07/2012 21:40:00*60.722*60.727*60.744*60.661
06/07/2012 21:45:00*60.727*60.647*60.73*60.647
06/07/2012 21:50:00*60.647*60.726*60.728*60.629
06/07/2012 21:55:00*60.726*60.663*60.765*60.661
06/07/2012 22:00:00*60.663*60.664*60.703*60.652
06/07/2012 22:05:00*60.664*60.625*60.666*60.597
06/07/2012 22:10:00*60.625*60.631*60.64*60.59
06/07/2012 22:15:00*60.631*60.651*60.655*60.625
06/07/2012 22:20:00*60.651*60.64*60.655*60.626
06/07/2012 22:25:00*60.64*60.588*60.66*60.571
06/07/2012 22:30:00*60.588*60.58*60.606*60.536
06/07/2012 22:35:00*60.58*60.551*60.588*60.532
06/07/2012 22:40:00*60.551*60.624*60.624*60.54
06/07/2012 22:45:00*60.624*60.626*60.651*60.609
06/07/2012 22:50:00*60.626*60.614*60.638*60.614
06/07/2012 22:55:00*60.614*60.681*60.683*60.614
06/07/2012 23:00:00*60.681*60.692*60.692*60.665
06/07/2012 23:05:00*60.692*60.699*60.707*60.689
06/07/2012 23:10:00*60.699*60.703*60.708*60.67
06/07/2012 23:15:00*60.703*60.712*60.727*60.687
06/07/2012 23:20:00*60.712*60.743*60.755*60.711
06/07/2012 23:25:00*60.743*60.742*60.752*60.727
06/07/2012 23:30:00*60.742*60.744*60.748*60.726
06/07/2012 23:35:00*60.744*60.712*60.744*60.702
06/07/2012 23:40:00*60.712*60.712*60.735*60.7
06/07/2012 23:45:00*60.712*60.67*60.739*60.665
06/07/2012 23:50:00*60.67*60.647*60.696*60.647
06/07/2012 23:55:00*60.647*60.657*60.668*60.639
06/08/2012 00:00:00*60.657*60.611*60.666*60.603
06/08/2012 00:05:00*60.611*60.565*60.613*60.549
06/08/2012 00:10:00*60.565*60.53*60.565*60.494
06/08/2012 00:15:00*60.53*60.503*60.532*60.499
06/08/2012 00:20:00*60.503*60.501*60.543*60.5
06/08/2012 00:25:00*60.501*60.479*60.509*60.456
06/08/2012 00:30:00*60.479*60.516*60.536*60.456
06/08/2012 00:35:00*60.516*60.598*60.601*60.514
06/08/2012 00:40:00*60.598*60.55*60.607*60.55
06/08/2012 00:45:00*60.55*60.536*60.565*60.532
06/08/2012 00:50:00*60.536*60.539*60.548*60.53
06/08/2012 00:55:00*60.539*60.539*60.573*60.534
06/08/2012 01:00:00*60.539*60.607*60.607*60.535
06/08/2012 01:05:00*60.607*60.566*60.609*60.545
06/08/2012 01:10:00*60.566*60.537*60.578*60.535
06/08/2012 01:15:00*60.537*60.531*60.547*60.526
06/08/2012 01:20:00*60.531*60.558*60.572*60.521
06/08/2012 01:25:00*60.558*60.545*60.568*60.532
06/08/2012 01:30:00*60.545*60.554*60.56*60.537
06/08/2012 01:35:00*60.554*60.526*60.559*60.521
06/08/2012 01:40:00*60.526*60.441*60.526*60.417
06/08/2012 01:45:00*60.441*60.421*60.442*60.386
06/08/2012 01:50:00*60.421*60.392*60.456*60.385
06/08/2012 01:55:00*60.392*60.434*60.439*60.371
06/08/2012 02:00:00*60.434*60.414*60.446*60.401
06/08/2012 02:05:00*60.414*60.358*60.434*60.345
06/08/2012 02:10:00*60.358*60.363*60.384*60.311
06/08/2012 02:15:00*60.363*60.372*60.396*60.349
06/08/2012 02:20:00*60.372*60.441*60.444*60.361
06/08/2012 02:25:00*60.441*60.407*60.475*60.389
06/08/2012 02:30:00*60.407*60.385*60.407*60.333
06/08/2012 02:35:00*60.385*60.418*60.433*60.351
06/08/2012 02:40:00*60.418*60.423*60.426*60.383
06/08/2012 02:45:00*60.423*60.49*60.496*60.422
06/08/2012 02:50:00*60.49*60.48*60.523*60.441
06/08/2012 02:55:00*60.48*60.508*60.521*60.475
06/08/2012 03:00:00*60.508*60.544*60.549*60.491
06/08/2012 03:05:00*60.544*60.526*60.558*60.48
06/08/2012 03:10:00*60.526*60.583*60.583*60.498
06/08/2012 03:15:00*60.583*60.607*60.638*60.579
06/08/2012 03:20:00*60.607*60.579*60.623*60.572
06/08/2012 03:25:00*60.579*60.554*60.579*60.498
06/08/2012 03:30:00*60.554*60.57*60.604*60.551
06/08/2012 03:35:00*60.57*60.59*60.609*60.544
06/08/2012 03:40:00*60.59*60.55*60.608*60.542
06/08/2012 03:45:00*60.55*60.54*60.561*60.52
06/08/2012 03:50:00*60.54*60.559*60.59*60.507
06/08/2012 03:55:00*60.559*60.511*60.559*60.511
06/08/2012 04:00:00*60.511*60.485*60.526*60.472
06/08/2012 04:05:00*60.485*60.361*60.485*60.313
06/08/2012 04:10:00*60.361*60.469*60.488*60.355
06/08/2012 04:15:00*60.469*60.407*60.47*60.402
06/08/2012 04:20:00*60.407*60.46*60.47*60.395
06/08/2012 04:25:00*60.46*60.405*60.465*60.405
06/08/2012 04:30:00*60.405*60.336*60.405*60.322
06/08/2012 04:35:00*60.336*60.381*60.395*60.278
06/08/2012 04:40:00*60.381*60.378*60.417*60.378
06/08/2012 04:45:00*60.378*60.443*60.455*60.378
06/08/2012 04:50:00*60.443*60.395*60.469*60.393
06/08/2012 04:55:00*60.395*60.463*60.48*60.391
06/08/2012 05:00:00*60.463*60.432*60.467*60.432
06/08/2012 05:05:00*60.432*60.435*60.448*60.386
06/08/2012 05:10:00*60.435*60.472*60.489*60.405
06/08/2012 05:15:00*60.472*60.46*60.521*60.441
06/08/2012 05:20:00*60.46*60.506*60.541*60.442
06/08/2012 05:25:00*60.506*60.546*60.557*60.496
06/08/2012 05:30:00*60.546*60.538*60.572*60.509
06/08/2012 05:35:00*60.538*60.587*60.598*60.521
06/08/2012 05:40:00*60.587*60.695*60.698*60.567
06/08/2012 05:45:00*60.695*60.7*60.763*60.687
06/08/2012 05:50:00*60.7*60.698*60.741*60.696
06/08/2012 05:55:00*60.698*60.704*60.754*60.697
06/08/2012 06:00:00*60.704*60.655*60.744*60.655
06/08/2012 06:05:00*60.655*60.718*60.718*60.64
06/08/2012 06:10:00*60.718*60.742*60.742*60.67
06/08/2012 06:15:00*60.742*60.71*60.754*60.697
06/08/2012 06:20:00*60.71*60.652*60.732*60.652
06/08/2012 06:25:00*60.652*60.601*60.663*60.589
06/08/2012 06:30:00*60.601*60.557*60.606*60.508
06/08/2012 06:35:00*60.557*60.525*60.557*60.501
06/08/2012 06:40:00*60.525*60.502*60.576*60.502
06/08/2012 06:45:00*60.502*60.486*60.502*60.444
06/08/2012 06:50:00*60.486*60.512*60.529*60.475
06/08/2012 06:55:00*60.512*60.562*60.562*60.507
06/08/2012 07:00:00*60.562*60.523*60.574*60.508
06/08/2012 07:05:00*60.523*60.55*60.572*60.501
06/08/2012 07:10:00*60.55*60.531*60.559*60.524
06/08/2012 07:15:00*60.531*60.522*60.547*60.499
06/08/2012 07:20:00*60.522*60.545*60.553*60.517
06/08/2012 07:25:00*60.545*60.545*60.556*60.507
06/08/2012 07:30:00*60.545*60.554*60.567*60.521
06/08/2012 07:35:00*60.554*60.58*60.602*60.546
06/08/2012 07:40:00*60.58*60.578*60.597*60.551
06/08/2012 07:45:00*60.578*60.635*60.635*60.575
06/08/2012 07:50:00*60.635*60.683*60.697*60.626
06/08/2012 07:55:00*60.683*60.637*60.697*60.628
06/08/2012 08:00:00*60.637*60.64*60.643*60.595
06/08/2012 08:05:00*60.64*60.683*60.726*60.635
06/08/2012 08:10:00*60.683*60.67*60.747*60.667
06/08/2012 08:15:00*60.67*60.614*60.674*60.59
06/08/2012 08:20:00*60.614*60.603*60.639*60.596
06/08/2012 08:25:00*60.603*60.585*60.603*60.536
06/08/2012 08:30:00*60.585*60.595*60.648*60.578
06/08/2012 08:35:00*60.595*60.67*60.72*60.592
06/08/2012 08:40:00*60.67*60.662*60.702*60.628
06/08/2012 08:45:00*60.662*60.628*60.71*60.607
06/08/2012 08:50:00*60.628*60.67*60.679*60.626
06/08/2012 08:55:00*60.67*60.631*60.681*60.59
06/08/2012 09:00:00*60.631*60.65*60.666*60.604
06/08/2012 09:05:00*60.65*60.646*60.683*60.628
06/08/2012 09:10:00*60.646*60.683*60.715*60.646
06/08/2012 09:15:00*60.683*60.633*60.692*60.623
06/08/2012 09:20:00*60.633*60.695*60.707*60.633
06/08/2012 09:25:00*60.695*60.657*60.698*60.631
06/08/2012 09:30:00*60.657*60.669*60.689*60.639
06/08/2012 09:35:00*60.669*60.636*60.696*60.6
06/08/2012 09:40:00*60.636*60.649*60.686*60.609
06/08/2012 09:45:00*60.649*60.65*60.652*60.598
06/08/2012 09:50:00*60.65*60.645*60.664*60.621
06/08/2012 09:55:00*60.645*60.719*60.724*60.626
06/08/2012 10:00:00*60.719*60.7*60.733*60.661
06/08/2012 10:05:00*60.7*60.725*60.729*60.656
06/08/2012 10:10:00*60.725*60.768*60.781*60.724
06/08/2012 10:15:00*60.768*60.849*60.849*60.758
06/08/2012 10:20:00*60.849*60.865*60.904*60.833
06/08/2012 10:25:00*60.865*60.864*60.88*60.842
06/08/2012 10:30:00*60.864*60.884*60.921*60.852
06/08/2012 10:35:00*60.884*60.89*60.897*60.85
06/08/2012 10:40:00*60.89*60.926*60.943*60.89
06/08/2012 10:45:00*60.926*60.942*60.965*60.908
06/08/2012 10:50:00*60.942*61.023*61.045*60.942
06/08/2012 10:55:00*61.023*61.026*61.036*60.978
06/08/2012 11:00:00*61.026*61.102*61.105*61.013
06/08/2012 11:05:00*61.102*61.096*61.112*61.049
06/08/2012 11:10:00*61.096*61.052*61.102*61.027
06/08/2012 11:15:00*61.052*60.999*61.059*60.996
06/08/2012 11:20:00*60.999*60.959*61.048*60.956
06/08/2012 11:25:00*60.959*61.011*61.031*60.952
06/08/2012 11:30:00*61.011*60.945*61.034*60.94
06/08/2012 11:35:00*60.945*61.011*61.027*60.943
06/08/2012 11:40:00*61.011*61.034*61.049*61.007
06/08/2012 11:45:00*61.034*60.985*61.037*60.985
06/08/2012 11:50:00*60.985*61.017*61.036*60.982
06/08/2012 11:55:00*61.017*61.021*61.024*60.982
06/08/2012 12:00:00*61.021*60.951*61.023*60.943
06/08/2012 12:05:00*60.951*60.904*60.954*60.897
06/08/2012 12:10:00*60.904*60.914*60.981*60.903
06/08/2012 12:15:00*60.914*60.922*60.951*60.901
06/08/2012 12:20:00*60.922*60.933*60.945*60.905
06/08/2012 12:25:00*60.933*60.92*60.95*60.894
06/08/2012 12:30:00*60.92*60.941*60.945*60.907
06/08/2012 12:35:00*60.941*60.981*61.004*60.941
06/08/2012 12:40:00*60.981*60.98*61.005*60.944
06/08/2012 12:45:00*60.98*60.978*60.993*60.961
06/08/2012 12:50:00*60.978*61.007*61.009*60.971
06/08/2012 12:55:00*61.007*60.964*61.016*60.944
06/08/2012 13:00:00*60.964*61.006*61.006*60.963
06/08/2012 13:05:00*61.006*61.018*61.022*60.969
06/08/2012 13:10:00*61.018*61.103*61.105*61.016
06/08/2012 13:15:00*61.103*61.073*61.119*61.073
06/08/2012 13:20:00*61.073*61.055*61.075*61.043
06/08/2012 13:25:00*61.055*61.065*61.09*61.049
06/08/2012 13:30:00*61.065*61.095*61.097*61.041
06/08/2012 13:35:00*61.095*61.073*61.098*61.066
06/08/2012 13:40:00*61.073*61.07*61.11*61.051
06/08/2012 13:45:00*61.07*61.079*61.079*61.04
06/08/2012 13:50:00*61.079*61.088*61.09*61.07
06/08/2012 13:55:00*61.088*61.088*61.102*61.07
06/08/2012 14:00:00*61.088*61.101*61.111*61.071
06/08/2012 14:05:00*61.101*61.085*61.101*61.069
06/08/2012 14:10:00*61.085*61.081*61.109*61.073
06/08/2012 14:15:00*61.081*61.077*61.089*61.059
06/08/2012 14:20:00*61.077*61.078*61.098*61.056
06/08/2012 14:25:00*61.078*61.105*61.111*61.072
06/08/2012 14:30:00*61.105*61.105*61.132*61.098
06/08/2012 14:35:00*61.105*61.134*61.136*61.085
06/08/2012 14:40:00*61.134*61.139*61.155*61.131
06/08/2012 14:45:00*61.139*61.15*61.153*61.131
06/08/2012 14:50:00*61.15*61.159*61.165*61.141
06/08/2012 14:55:00*61.159*61.178*61.183*61.157
06/08/2012 15:00:00*61.178*61.153*61.204*61.145
06/08/2012 15:05:00*61.153*61.196*61.226*61.153
06/08/2012 15:10:00*61.196*61.18*61.212*61.177
06/08/2012 15:15:00*61.18*61.216*61.23*61.18
06/08/2012 15:20:00*61.216*61.206*61.239*61.196
06/08/2012 15:25:00*61.206*61.195*61.222*61.195
06/08/2012 15:30:00*61.195*61.183*61.214*61.178
06/08/2012 15:35:00*61.183*61.129*61.192*61.118
06/08/2012 15:40:00*61.129*61.15*61.152*61.125
06/08/2012 15:45:00*61.15*61.168*61.168*61.13
06/08/2012 15:50:00*61.141*61.192*61.227*61.141
06/08/2012 15:55:00*61.192*61.182*61.208*61.181
06/08/2012 16:00:00*61.182*61.187*61.2*61.16
06/08/2012 16:05:00*61.187*61.19*61.226*61.177
06/08/2012 16:10:00*61.19*61.203*61.23*61.184
06/08/2012 16:15:00*61.203*61.253*61.263*61.196
06/08/2012 16:20:00*61.253*61.267*61.306*61.253
06/08/2012 16:25:00*61.267*61.17*61.267*61.17
06/08/2012 16:30:00*61.17*61.127*61.182*61.127
06/08/2012 16:35:00*61.127*61.146*61.164*61.109
06/08/2012 16:40:00*61.146*61.132*61.158*61.129
06/08/2012 16:45:00*61.132*61.129*61.144*61.119
06/08/2012 16:50:00*61.129*61.16*61.172*61.043
06/08/2012 16:55:00*61.16*61.212*61.247*61.143
06/08/2012 17:00:00*61.212*61.152*61.243*61.137
