06/06/2012 17:05:00*60.984*60.965*60.987*60.957
06/06/2012 17:10:00*60.965*61.028*61.033*60.959
06/06/2012 17:15:00*61.028*61.019*61.029*61.01
06/06/2012 17:20:00*61.019*61.046*61.05*61.019
06/06/2012 17:25:00*61.046*61.042*61.046*61.029
06/06/2012 17:30:00*61.042*61.006*61.046*61.002
06/06/2012 17:35:00*61.006*61.034*61.039*61.004
06/06/2012 17:40:00*61.034*61.02*61.037*61.015
06/06/2012 17:45:00*61.02*61.038*61.047*61.02
06/06/2012 17:50:00*61.038*61.044*61.056*61.038
06/06/2012 17:55:00*61.044*61.023*61.054*61.023
06/06/2012 18:00:00*61.023*61.04*61.04*61.02
06/06/2012 18:05:00*61.04*61.05*61.054*61.033
06/06/2012 18:10:00*61.05*61.083*61.086*61.05
06/06/2012 18:15:00*61.083*61.103*61.108*61.08
06/06/2012 18:20:00*61.103*61.12*61.128*61.096
06/06/2012 18:25:00*61.12*61.133*61.144*61.12
06/06/2012 18:30:00*61.133*61.12*61.157*61.12
06/06/2012 18:35:00*61.12*61.098*61.123*61.08
06/06/2012 18:40:00*61.098*61.06*61.109*61.058
06/06/2012 18:45:00*61.06*61.015*61.06*61.005
06/06/2012 18:50:00*61.015*61.042*61.047*61.011
06/06/2012 18:55:00*61.042*61.064*61.07*61.036
06/06/2012 19:00:00*61.064*61.095*61.106*61.054
06/06/2012 19:05:00*61.095*61.108*61.119*61.095
06/06/2012 19:10:00*61.108*61.083*61.108*61.079
06/06/2012 19:15:00*61.083*61.1*61.114*61.082
06/06/2012 19:20:00*61.1*61.092*61.104*61.082
06/06/2012 19:25:00*61.092*61.091*61.108*61.09
06/06/2012 19:30:00*61.091*61.073*61.092*61.055
06/06/2012 19:35:00*61.073*61.058*61.073*61.028
06/06/2012 19:40:00*61.058*61.083*61.094*61.058
06/06/2012 19:45:00*61.083*61.063*61.09*61.055
06/06/2012 19:50:00*61.063*61.059*61.065*61.046
06/06/2012 19:55:00*61.059*61.022*61.061*61.021
06/06/2012 20:00:00*61.022*61.059*61.079*61.017
06/06/2012 20:05:00*61.059*61.123*61.123*61.036
06/06/2012 20:10:00*61.123*61.102*61.147*61.091
06/06/2012 20:15:00*61.102*61.049*61.125*61.038
06/06/2012 20:20:00*61.049*61.035*61.066*61.03
06/06/2012 20:25:00*61.035*61.0*61.056*60.997
06/06/2012 20:30:00*61.0*60.976*61.022*60.967
06/06/2012 20:35:00*60.976*60.941*60.987*60.94
06/06/2012 20:40:00*60.941*60.951*60.963*60.906
06/06/2012 20:45:00*60.951*60.924*60.951*60.906
06/06/2012 20:50:00*60.924*60.936*60.952*60.917
06/06/2012 20:55:00*60.936*60.911*60.951*60.866
06/06/2012 21:00:00*60.911*60.912*60.93*60.896
06/06/2012 21:05:00*60.912*60.918*60.928*60.898
06/06/2012 21:10:00*60.918*60.941*60.945*60.917
06/06/2012 21:15:00*60.941*60.979*60.987*60.938
06/06/2012 21:20:00*60.979*60.924*60.986*60.923
06/06/2012 21:25:00*60.924*60.927*60.951*60.907
06/06/2012 21:30:00*60.927*61.192*61.192*60.917
06/06/2012 21:35:00*61.192*61.153*61.22*61.086
06/06/2012 21:40:00*61.153*61.094*61.172*61.086
06/06/2012 21:45:00*61.094*61.129*61.162*61.082
06/06/2012 21:50:00*61.129*61.155*61.198*61.104
06/06/2012 21:55:00*61.155*61.141*61.167*61.128
06/06/2012 22:00:00*61.141*61.202*61.231*61.141
06/06/2012 22:05:00*61.202*61.167*61.218*61.161
06/06/2012 22:10:00*61.167*61.143*61.167*61.128
06/06/2012 22:15:00*61.143*61.118*61.156*61.116
06/06/2012 22:20:00*61.118*61.124*61.156*61.116
06/06/2012 22:25:00*61.124*61.131*61.151*61.124
06/06/2012 22:30:00*61.131*61.134*61.14*61.109
06/06/2012 22:35:00*61.134*61.135*61.148*61.123
06/06/2012 22:40:00*61.135*61.113*61.135*61.1
06/06/2012 22:45:00*61.113*61.124*61.13*61.092
06/06/2012 22:50:00*61.124*61.121*61.14*61.118
06/06/2012 22:55:00*61.121*61.09*61.131*61.09
06/06/2012 23:00:00*61.09*61.144*61.15*61.087
06/06/2012 23:05:00*61.144*61.117*61.148*61.091
06/06/2012 23:10:00*61.117*61.141*61.151*61.116
06/06/2012 23:15:00*61.141*61.086*61.141*61.086
06/06/2012 23:20:00*61.086*61.089*61.108*61.086
06/06/2012 23:25:00*61.089*61.099*61.111*61.089
06/06/2012 23:30:00*61.099*61.102*61.107*61.089
06/06/2012 23:35:00*61.102*61.088*61.112*61.088
06/06/2012 23:40:00*61.088*61.084*61.093*61.073
06/06/2012 23:45:00*61.084*61.098*61.098*61.072
06/06/2012 23:50:00*61.098*61.092*61.106*61.086
06/06/2012 23:55:00*61.092*61.143*61.148*61.081
06/07/2012 00:00:00*61.143*61.147*61.162*61.132
06/07/2012 00:05:00*61.147*61.137*61.166*61.132
06/07/2012 00:10:00*61.137*61.147*61.175*61.134
06/07/2012 00:15:00*61.147*61.149*61.177*61.137
06/07/2012 00:20:00*61.149*61.12*61.163*61.12
06/07/2012 00:25:00*61.12*61.101*61.13*61.093
06/07/2012 00:30:00*61.101*61.122*61.126*61.1
06/07/2012 00:35:00*61.122*61.159*61.159*61.122
06/07/2012 00:40:00*61.159*61.166*61.186*61.151
06/07/2012 00:45:00*61.166*61.205*61.215*61.166
06/07/2012 00:50:00*61.205*61.195*61.215*61.193
06/07/2012 00:55:00*61.195*61.19*61.204*61.18
06/07/2012 01:00:00*61.19*61.212*61.223*61.181
06/07/2012 01:05:00*61.212*61.215*61.226*61.203
06/07/2012 01:10:00*61.215*61.218*61.226*61.208
06/07/2012 01:15:00*61.218*61.212*61.236*61.209
06/07/2012 01:20:00*61.212*61.231*61.239*61.201
06/07/2012 01:25:00*61.231*61.239*61.252*61.212
06/07/2012 01:30:00*61.239*61.235*61.256*61.231
06/07/2012 01:35:00*61.235*61.304*61.335*61.227
06/07/2012 01:40:00*61.304*61.292*61.304*61.28
06/07/2012 01:45:00*61.292*61.315*61.332*61.288
06/07/2012 01:50:00*61.315*61.268*61.322*61.268
06/07/2012 01:55:00*61.268*61.25*61.268*61.246
06/07/2012 02:00:00*61.25*61.29*61.291*61.25
06/07/2012 02:05:00*61.29*61.214*61.29*61.211
06/07/2012 02:10:00*61.214*61.178*61.22*61.158
06/07/2012 02:15:00*61.178*61.166*61.187*61.126
06/07/2012 02:20:00*61.166*61.162*61.179*61.147
06/07/2012 02:25:00*61.162*61.162*61.194*61.153
06/07/2012 02:30:00*61.162*61.22*61.224*61.158
06/07/2012 02:35:00*61.22*61.162*61.226*61.158
06/07/2012 02:40:00*61.162*61.071*61.165*61.066
06/07/2012 02:45:00*61.071*61.053*61.085*61.038
06/07/2012 02:50:00*61.053*61.025*61.053*61.02
06/07/2012 02:55:00*61.025*61.051*61.057*61.022
06/07/2012 03:00:00*61.051*61.077*61.11*61.051
06/07/2012 03:05:00*61.077*61.007*61.078*61.007
06/07/2012 03:10:00*61.007*60.968*61.007*60.93
06/07/2012 03:15:00*60.968*61.007*61.039*60.955
06/07/2012 03:20:00*61.007*61.042*61.049*60.99
06/07/2012 03:25:00*61.042*61.024*61.062*61.024
06/07/2012 03:30:00*61.024*61.037*61.037*60.971
06/07/2012 03:35:00*61.037*61.129*61.133*61.037
06/07/2012 03:40:00*61.129*61.089*61.16*61.085
06/07/2012 03:45:00*61.089*61.056*61.103*61.033
06/07/2012 03:50:00*61.056*61.07*61.11*61.041
06/07/2012 03:55:00*61.07*61.069*61.115*61.05
06/07/2012 04:00:00*61.069*61.035*61.069*61.016
06/07/2012 04:05:00*61.035*61.044*61.078*61.001
06/07/2012 04:10:00*61.044*61.068*61.071*61.018
06/07/2012 04:15:00*61.068*61.072*61.097*61.05
06/07/2012 04:20:00*61.072*61.035*61.076*61.021
06/07/2012 04:25:00*61.035*61.044*61.069*61.013
06/07/2012 04:30:00*61.044*61.056*61.074*61.012
06/07/2012 04:35:00*61.056*61.071*61.119*61.052
06/07/2012 04:40:00*61.071*61.082*61.104*61.059
06/07/2012 04:45:00*61.082*61.095*61.152*61.064
06/07/2012 04:50:00*61.095*61.161*61.184*61.075
06/07/2012 04:55:00*61.161*61.167*61.2*61.14
06/07/2012 05:00:00*61.167*61.19*61.203*61.161
06/07/2012 05:05:00*61.19*61.262*61.274*61.19
06/07/2012 05:10:00*61.262*61.245*61.275*61.221
06/07/2012 05:15:00*61.245*61.267*61.279*61.244
06/07/2012 05:20:00*61.267*61.255*61.299*61.223
06/07/2012 05:25:00*61.255*61.298*61.314*61.239
06/07/2012 05:30:00*61.298*61.282*61.299*61.276
06/07/2012 05:35:00*61.282*61.245*61.283*61.241
06/07/2012 05:40:00*61.245*61.224*61.26*61.215
06/07/2012 05:45:00*61.224*61.282*61.294*61.224
06/07/2012 05:50:00*61.282*61.26*61.288*61.254
06/07/2012 05:55:00*61.26*61.262*61.297*61.254
06/07/2012 06:00:00*61.262*61.25*61.3*61.224
06/07/2012 06:05:00*61.25*61.223*61.251*61.22
06/07/2012 06:10:00*61.223*61.214*61.231*61.213
06/07/2012 06:15:00*61.214*61.184*61.222*61.181
06/07/2012 06:20:00*61.184*61.159*61.195*61.154
06/07/2012 06:25:00*61.159*61.156*61.169*61.136
06/07/2012 06:30:00*61.156*61.109*61.159*61.09
06/07/2012 06:35:00*61.109*61.136*61.145*61.105
06/07/2012 06:40:00*61.136*61.071*61.154*61.069
06/07/2012 06:45:00*61.071*60.978*61.072*60.973
06/07/2012 06:50:00*60.978*61.002*61.029*60.96
06/07/2012 06:55:00*61.002*61.034*61.065*61.002
06/07/2012 07:00:00*61.034*61.312*61.314*60.995
06/07/2012 07:05:00*61.312*61.224*61.426*61.207
06/07/2012 07:10:00*61.224*61.29*61.313*61.224
06/07/2012 07:15:00*61.29*61.254*61.292*61.202
06/07/2012 07:20:00*61.254*61.299*61.327*61.254
06/07/2012 07:25:00*61.299*61.436*61.441*61.297
06/07/2012 07:30:00*61.436*61.378*61.446*61.359
06/07/2012 07:35:00*61.378*61.35*61.392*61.318
06/07/2012 07:40:00*61.35*61.308*61.352*61.297
06/07/2012 07:45:00*61.308*61.303*61.31*61.263
06/07/2012 07:50:00*61.303*61.386*61.392*61.303
06/07/2012 07:55:00*61.386*61.438*61.46*61.386
06/07/2012 08:00:00*61.438*61.428*61.482*61.413
06/07/2012 08:05:00*61.428*61.484*61.499*61.407
06/07/2012 08:10:00*61.484*61.469*61.485*61.453
06/07/2012 08:15:00*61.469*61.498*61.5*61.44
06/07/2012 08:20:00*61.498*61.517*61.541*61.491
06/07/2012 08:25:00*61.517*61.531*61.541*61.493
06/07/2012 08:30:00*61.531*61.563*61.588*61.52
06/07/2012 08:35:00*61.563*61.564*61.621*61.541
06/07/2012 08:40:00*61.564*61.464*61.573*61.446
06/07/2012 08:45:00*61.464*61.552*61.554*61.456
06/07/2012 08:50:00*61.552*61.57*61.57*61.503
06/07/2012 08:55:00*61.57*61.588*61.667*61.57
06/07/2012 09:00:00*61.588*61.587*61.611*61.551
06/07/2012 09:05:00*61.587*61.643*61.649*61.563
06/07/2012 09:10:00*61.643*61.61*61.673*61.61
06/07/2012 09:15:00*61.61*61.651*61.694*61.588
06/07/2012 09:20:00*61.651*61.599*61.651*61.599
06/07/2012 09:25:00*61.599*61.677*61.686*61.589
06/07/2012 09:30:00*61.677*61.767*61.792*61.677
06/07/2012 09:35:00*61.767*61.722*61.775*61.704
06/07/2012 09:40:00*61.722*61.756*61.759*61.707
06/07/2012 09:45:00*61.756*61.671*61.768*61.647
06/07/2012 09:50:00*61.671*61.71*61.717*61.658
06/07/2012 09:55:00*61.71*61.714*61.743*61.707
06/07/2012 10:00:00*61.714*61.739*61.754*61.658
06/07/2012 10:05:00*61.739*61.564*61.743*61.559
06/07/2012 10:10:00*61.564*61.476*61.644*61.476
06/07/2012 10:15:00*61.476*61.472*61.515*61.401
06/07/2012 10:20:00*61.472*61.295*61.503*61.288
06/07/2012 10:25:00*61.295*61.425*61.425*61.287
06/07/2012 10:30:00*61.425*61.56*61.572*61.423
06/07/2012 10:35:00*61.56*61.382*61.565*61.376
06/07/2012 10:40:00*61.382*61.354*61.436*61.339
06/07/2012 10:45:00*61.354*61.405*61.461*61.333
06/07/2012 10:50:00*61.405*61.341*61.448*61.323
06/07/2012 10:55:00*61.341*61.349*61.359*61.282
06/07/2012 11:00:00*61.349*61.318*61.384*61.296
06/07/2012 11:05:00*61.318*61.466*61.471*61.316
06/07/2012 11:10:00*61.466*61.383*61.493*61.373
06/07/2012 11:15:00*61.383*61.297*61.385*61.279
06/07/2012 11:20:00*61.297*61.287*61.353*61.271
06/07/2012 11:25:00*61.287*61.294*61.33*61.276
06/07/2012 11:30:00*61.294*61.291*61.344*61.275
06/07/2012 11:35:00*61.291*61.323*61.335*61.255
06/07/2012 11:40:00*61.323*61.388*61.388*61.296
06/07/2012 11:45:00*61.388*61.428*61.432*61.388
06/07/2012 11:50:00*61.428*61.426*61.441*61.393
06/07/2012 11:55:00*61.426*61.408*61.46*61.404
06/07/2012 12:00:00*61.408*61.405*61.424*61.389
06/07/2012 12:05:00*61.405*61.402*61.418*61.382
06/07/2012 12:10:00*61.402*61.374*61.408*61.338
06/07/2012 12:15:00*61.374*61.457*61.46*61.358
06/07/2012 12:20:00*61.457*61.43*61.508*61.393
06/07/2012 12:25:00*61.43*61.425*61.464*61.409
06/07/2012 12:30:00*61.425*61.413*61.443*61.387
06/07/2012 12:35:00*61.413*61.432*61.436*61.383
06/07/2012 12:40:00*61.432*61.425*61.451*61.409
06/07/2012 12:45:00*61.425*61.37*61.426*61.31
06/07/2012 12:50:00*61.37*61.374*61.42*61.345
06/07/2012 12:55:00*61.374*61.414*61.43*61.374
06/07/2012 13:00:00*61.414*61.345*61.415*61.338
06/07/2012 13:05:00*61.345*61.374*61.386*61.34
06/07/2012 13:10:00*61.374*61.395*61.412*61.354
06/07/2012 13:15:00*61.395*61.44*61.44*61.393
06/07/2012 13:20:00*61.44*61.401*61.479*61.395
06/07/2012 13:25:00*61.401*61.417*61.439*61.392
06/07/2012 13:30:00*61.417*61.436*61.456*61.417
06/07/2012 13:35:00*61.436*61.446*61.447*61.414
06/07/2012 13:40:00*61.446*61.417*61.46*61.4
06/07/2012 13:45:00*61.417*61.393*61.429*61.382
06/07/2012 13:50:00*61.393*61.394*61.412*61.374
06/07/2012 13:55:00*61.394*61.356*61.394*61.329
06/07/2012 14:00:00*61.356*61.351*61.369*61.33
06/07/2012 14:05:00*61.351*61.366*61.369*61.348
06/07/2012 14:10:00*61.366*61.352*61.376*61.348
06/07/2012 14:15:00*61.352*61.366*61.371*61.351
06/07/2012 14:20:00*61.366*61.415*61.418*61.366
06/07/2012 14:25:00*61.415*61.395*61.432*61.39
06/07/2012 14:30:00*61.395*61.4*61.41*61.382
06/07/2012 14:35:00*61.4*61.36*61.404*61.357
06/07/2012 14:40:00*61.36*61.392*61.394*61.36
06/07/2012 14:45:00*61.392*61.382*61.413*61.382
06/07/2012 14:50:00*61.382*61.409*61.414*61.382
06/07/2012 14:55:00*61.409*61.44*61.447*61.387
06/07/2012 15:00:00*61.44*61.474*61.481*61.431
06/07/2012 15:05:00*61.474*61.456*61.475*61.446
06/07/2012 15:10:00*61.456*61.453*61.466*61.437
06/07/2012 15:15:00*61.453*61.437*61.454*61.429
06/07/2012 15:20:00*61.437*61.376*61.443*61.376
06/07/2012 15:25:00*61.376*61.382*61.406*61.371
06/07/2012 15:30:00*61.382*61.367*61.388*61.355
06/07/2012 15:35:00*61.367*61.376*61.396*61.358
06/07/2012 15:40:00*61.376*61.291*61.376*61.288
06/07/2012 15:45:00*61.291*61.239*61.32*61.206
06/07/2012 15:50:00*61.239*61.184*61.266*61.179
06/07/2012 15:55:00*61.184*61.108*61.186*61.1
06/07/2012 16:00:00*61.108*61.124*61.161*61.092
06/07/2012 16:05:00*61.124*61.167*61.171*61.124
06/07/2012 16:10:00*61.167*61.155*61.168*61.149
06/07/2012 16:15:00*61.155*61.144*61.16*61.137
06/07/2012 16:20:00*61.144*61.139*61.148*61.135
06/07/2012 16:25:00*61.139*61.109*61.143*61.106
06/07/2012 16:30:00*61.109*61.081*61.109*61.046
06/07/2012 16:35:00*61.081*61.101*61.104*61.077
06/07/2012 16:40:00*61.101*61.077*61.101*61.077
06/07/2012 16:45:00*61.077*61.075*61.084*61.046
06/07/2012 16:50:00*61.075*61.047*61.075*61.039
06/07/2012 16:55:00*61.047*61.052*61.052*61.025
06/07/2012 17:00:00*61.052*61.048*61.062*61.019
