06/05/2012 17:05:00*59.492*59.53*59.538*59.492
06/05/2012 17:10:00*59.53*59.564*59.564*59.525
06/05/2012 17:15:00*59.564*59.546*59.564*59.527
06/05/2012 17:20:00*59.546*59.554*59.569*59.546
06/05/2012 17:25:00*59.554*59.574*59.586*59.552
06/05/2012 17:30:00*59.574*59.573*59.575*59.559
06/05/2012 17:35:00*59.573*59.574*59.574*59.566
06/05/2012 17:40:00*59.574*59.569*59.574*59.564
06/05/2012 17:45:00*59.569*59.569*59.57*59.56
06/05/2012 17:50:00*59.569*59.553*59.569*59.538
06/05/2012 17:55:00*59.553*59.563*59.57*59.55
06/05/2012 18:00:00*59.563*59.536*59.571*59.536
06/05/2012 18:05:00*59.536*59.598*59.615*59.536
06/05/2012 18:10:00*59.598*59.571*59.598*59.568
06/05/2012 18:15:00*59.571*59.58*59.582*59.566
06/05/2012 18:20:00*59.58*59.579*59.583*59.574
06/05/2012 18:25:00*59.579*59.584*59.585*59.573
06/05/2012 18:30:00*59.584*59.578*59.585*59.576
06/05/2012 18:35:00*59.578*59.583*59.597*59.569
06/05/2012 18:40:00*59.583*59.577*59.587*59.57
06/05/2012 18:45:00*59.577*59.556*59.585*59.555
06/05/2012 18:50:00*59.556*59.538*59.563*59.535
06/05/2012 18:55:00*59.538*59.565*59.567*59.531
06/05/2012 19:00:00*59.565*59.63*59.646*59.565
06/05/2012 19:05:00*59.63*59.632*59.64*59.619
06/05/2012 19:10:00*59.632*59.639*59.656*59.628
06/05/2012 19:15:00*59.639*59.638*59.644*59.631
06/05/2012 19:20:00*59.638*59.632*59.646*59.61
06/05/2012 19:25:00*59.632*59.599*59.632*59.597
06/05/2012 19:30:00*59.599*59.611*59.622*59.593
06/05/2012 19:35:00*59.611*59.661*59.667*59.599
06/05/2012 19:40:00*59.661*59.755*59.771*59.661
06/05/2012 19:45:00*59.755*59.735*59.789*59.731
06/05/2012 19:50:00*59.735*59.74*59.762*59.732
06/05/2012 19:55:00*59.74*59.743*59.779*59.735
06/05/2012 20:00:00*59.743*59.738*59.759*59.719
06/05/2012 20:05:00*59.738*59.706*59.738*59.697
06/05/2012 20:10:00*59.706*59.71*59.735*59.706
06/05/2012 20:15:00*59.71*59.731*59.756*59.705
06/05/2012 20:20:00*59.731*59.709*59.761*59.708
06/05/2012 20:25:00*59.709*59.69*59.729*59.681
06/05/2012 20:30:00*59.69*59.637*59.702*59.614
06/05/2012 20:35:00*59.637*59.643*59.647*59.606
06/05/2012 20:40:00*59.643*59.655*59.658*59.628
06/05/2012 20:45:00*59.655*59.742*59.762*59.655
06/05/2012 20:50:00*59.742*59.736*59.776*59.736
06/05/2012 20:55:00*59.736*59.687*59.744*59.682
06/05/2012 21:00:00*59.687*59.71*59.716*59.666
06/05/2012 21:05:00*59.71*59.722*59.742*59.686
06/05/2012 21:10:00*59.722*59.669*59.729*59.669
06/05/2012 21:15:00*59.669*59.716*59.727*59.661
06/05/2012 21:20:00*59.716*59.761*59.777*59.701
06/05/2012 21:25:00*59.761*59.769*59.774*59.737
06/05/2012 21:30:00*59.769*59.842*59.873*59.69
06/05/2012 21:35:00*59.842*59.838*59.966*59.787
06/05/2012 21:40:00*59.838*59.818*59.86*59.81
06/05/2012 21:45:00*59.818*59.817*59.843*59.798
06/05/2012 21:50:00*59.817*59.897*59.901*59.799
06/05/2012 21:55:00*59.897*59.879*59.914*59.869
06/05/2012 22:00:00*59.879*59.933*59.942*59.875
06/05/2012 22:05:00*59.933*59.916*59.959*59.908
06/05/2012 22:10:00*59.916*59.886*59.922*59.861
06/05/2012 22:15:00*59.886*59.901*59.903*59.858
06/05/2012 22:20:00*59.901*59.997*60.028*59.9
06/05/2012 22:25:00*59.997*59.959*60.015*59.959
06/05/2012 22:30:00*59.959*59.937*59.962*59.931
06/05/2012 22:35:00*59.937*60.001*60.001*59.934
06/05/2012 22:40:00*60.001*60.016*60.024*59.977
06/05/2012 22:45:00*60.016*60.044*60.064*60.003
06/05/2012 22:50:00*60.044*59.996*60.044*59.996
06/05/2012 22:55:00*59.996*59.969*60.012*59.967
06/05/2012 23:00:00*59.969*59.995*59.995*59.957
06/05/2012 23:05:00*59.995*59.966*60.007*59.961
06/05/2012 23:10:00*59.966*59.97*59.98*59.95
06/05/2012 23:15:00*59.97*59.949*59.988*59.947
06/05/2012 23:20:00*59.949*60.002*60.008*59.949
06/05/2012 23:25:00*60.002*59.986*60.012*59.982
06/05/2012 23:30:00*59.986*59.981*59.99*59.96
06/05/2012 23:35:00*59.981*60.096*60.113*59.978
06/05/2012 23:40:00*60.096*60.152*60.175*60.096
06/05/2012 23:45:00*60.152*60.129*60.167*60.114
06/05/2012 23:50:00*60.129*60.118*60.149*60.113
06/05/2012 23:55:00*60.118*60.138*60.147*60.115
06/06/2012 00:00:00*60.138*60.099*60.143*60.07
06/06/2012 00:05:00*60.099*60.105*60.117*60.095
06/06/2012 00:10:00*60.105*60.063*60.11*60.058
06/06/2012 00:15:00*60.063*60.127*60.127*60.06
06/06/2012 00:20:00*60.127*60.159*60.186*60.127
06/06/2012 00:25:00*60.159*60.165*60.175*60.155
06/06/2012 00:30:00*60.165*60.161*60.166*60.143
06/06/2012 00:35:00*60.161*60.193*60.193*60.159
06/06/2012 00:40:00*60.193*60.171*60.199*60.17
06/06/2012 00:45:00*60.171*60.127*60.174*60.125
06/06/2012 00:50:00*60.127*60.168*60.177*60.126
06/06/2012 00:55:00*60.168*60.156*60.178*60.139
06/06/2012 01:00:00*60.156*60.153*60.168*60.15
06/06/2012 01:05:00*60.153*60.129*60.165*60.128
06/06/2012 01:10:00*60.129*60.085*60.15*60.081
06/06/2012 01:15:00*60.085*60.038*60.087*60.022
06/06/2012 01:20:00*60.038*60.062*60.064*60.034
06/06/2012 01:25:00*60.062*60.067*60.072*60.043
06/06/2012 01:30:00*60.067*60.029*60.072*60.029
06/06/2012 01:35:00*60.029*59.992*60.029*59.985
06/06/2012 01:40:00*59.992*59.958*59.998*59.958
06/06/2012 01:45:00*59.958*59.957*59.974*59.946
06/06/2012 01:50:00*59.957*59.959*59.971*59.948
06/06/2012 01:55:00*59.959*59.928*59.959*59.908
06/06/2012 02:00:00*59.928*59.912*59.937*59.893
06/06/2012 02:05:00*59.912*59.971*59.971*59.912
06/06/2012 02:10:00*59.971*59.961*60.003*59.949
06/06/2012 02:15:00*59.961*59.944*59.996*59.927
06/06/2012 02:20:00*59.944*59.986*60.003*59.933
06/06/2012 02:25:00*59.986*60.036*60.038*59.984
06/06/2012 02:30:00*60.036*60.066*60.074*60.027
06/06/2012 02:35:00*60.066*60.096*60.107*60.058
06/06/2012 02:40:00*60.096*60.139*60.143*60.074
06/06/2012 02:45:00*60.139*60.187*60.189*60.127
06/06/2012 02:50:00*60.187*60.143*60.199*60.129
06/06/2012 02:55:00*60.143*60.157*60.177*60.124
06/06/2012 03:00:00*60.157*60.167*60.169*60.111
06/06/2012 03:05:00*60.167*60.182*60.203*60.146
06/06/2012 03:10:00*60.182*60.141*60.182*60.124
06/06/2012 03:15:00*60.141*60.177*60.197*60.129
06/06/2012 03:20:00*60.177*60.157*60.181*60.119
06/06/2012 03:25:00*60.157*60.207*60.208*60.143
06/06/2012 03:30:00*60.207*60.262*60.269*60.183
06/06/2012 03:35:00*60.262*60.33*60.34*60.245
06/06/2012 03:40:00*60.33*60.393*60.46*60.32
06/06/2012 03:45:00*60.393*60.312*60.405*60.295
06/06/2012 03:50:00*60.312*60.416*60.455*60.312
06/06/2012 03:55:00*60.416*60.438*60.469*60.401
06/06/2012 04:00:00*60.438*60.452*60.474*60.413
06/06/2012 04:05:00*60.452*60.477*60.505*60.44
06/06/2012 04:10:00*60.477*60.443*60.522*60.422
06/06/2012 04:15:00*60.443*60.439*60.465*60.429
06/06/2012 04:20:00*60.439*60.483*60.514*60.436
06/06/2012 04:25:00*60.483*60.436*60.483*60.436
06/06/2012 04:30:00*60.436*60.448*60.457*60.397
06/06/2012 04:35:00*60.448*60.472*60.477*60.437
06/06/2012 04:40:00*60.472*60.484*60.548*60.466
06/06/2012 04:45:00*60.484*60.447*60.489*60.427
06/06/2012 04:50:00*60.447*60.466*60.499*60.447
06/06/2012 04:55:00*60.466*60.428*60.467*60.425
06/06/2012 05:00:00*60.428*60.397*60.434*60.391
06/06/2012 05:05:00*60.397*60.355*60.397*60.346
06/06/2012 05:10:00*60.355*60.348*60.367*60.336
06/06/2012 05:15:00*60.348*60.316*60.348*60.29
06/06/2012 05:20:00*60.316*60.309*60.338*60.29
06/06/2012 05:25:00*60.309*60.368*60.382*60.308
06/06/2012 05:30:00*60.368*60.383*60.412*60.366
06/06/2012 05:35:00*60.383*60.355*60.399*60.35
06/06/2012 05:40:00*60.355*60.355*60.371*60.345
06/06/2012 05:45:00*60.355*60.356*60.358*60.332
06/06/2012 05:50:00*60.356*60.349*60.363*60.337
06/06/2012 05:55:00*60.349*60.352*60.373*60.335
06/06/2012 06:00:00*60.352*60.331*60.36*60.32
06/06/2012 06:05:00*60.331*60.28*60.34*60.28
06/06/2012 06:10:00*60.28*60.266*60.299*60.266
06/06/2012 06:15:00*60.266*60.289*60.291*60.246
06/06/2012 06:20:00*60.289*60.3*60.31*60.274
06/06/2012 06:25:00*60.3*60.343*60.354*60.29
06/06/2012 06:30:00*60.343*60.395*60.398*60.341
06/06/2012 06:35:00*60.395*60.373*60.435*60.37
06/06/2012 06:40:00*60.373*60.441*60.441*60.371
06/06/2012 06:45:00*60.441*60.425*60.447*60.414
06/06/2012 06:50:00*60.425*60.429*60.449*60.412
06/06/2012 06:55:00*60.429*60.43*60.439*60.401
06/06/2012 07:00:00*60.43*60.403*60.447*60.393
06/06/2012 07:05:00*60.403*60.464*60.464*60.4
06/06/2012 07:10:00*60.464*60.416*60.471*60.385
06/06/2012 07:15:00*60.416*60.466*60.473*60.411
06/06/2012 07:20:00*60.466*60.519*60.519*60.455
06/06/2012 07:25:00*60.519*60.542*60.545*60.497
06/06/2012 07:30:00*60.542*60.536*60.606*60.536
06/06/2012 07:35:00*60.536*60.506*60.547*60.506
06/06/2012 07:40:00*60.506*60.464*60.512*60.459
06/06/2012 07:45:00*60.464*60.442*60.464*60.4
06/06/2012 07:50:00*60.442*60.36*60.442*60.342
06/06/2012 07:55:00*60.36*60.418*60.421*60.35
06/06/2012 08:00:00*60.418*60.389*60.432*60.378
06/06/2012 08:05:00*60.389*60.373*60.41*60.361
06/06/2012 08:10:00*60.373*60.329*60.374*60.323
06/06/2012 08:15:00*60.329*60.382*60.388*60.316
06/06/2012 08:20:00*60.382*60.347*60.383*60.339
06/06/2012 08:25:00*60.347*60.322*60.367*60.286
06/06/2012 08:30:00*60.322*60.356*60.364*60.321
06/06/2012 08:35:00*60.356*60.36*60.445*60.327
06/06/2012 08:40:00*60.36*60.149*60.36*60.109
06/06/2012 08:45:00*60.149*60.144*60.192*60.104
06/06/2012 08:50:00*60.144*60.173*60.217*60.117
06/06/2012 08:55:00*60.173*60.099*60.173*60.065
06/06/2012 09:00:00*60.099*60.069*60.127*60.019
06/06/2012 09:05:00*60.069*60.115*60.125*60.043
06/06/2012 09:10:00*60.115*60.149*60.161*60.107
06/06/2012 09:15:00*60.149*60.148*60.192*60.137
06/06/2012 09:20:00*60.148*60.257*60.268*60.146
06/06/2012 09:25:00*60.257*60.307*60.31*60.239
06/06/2012 09:30:00*60.307*60.337*60.364*60.298
06/06/2012 09:35:00*60.337*60.342*60.425*60.335
06/06/2012 09:40:00*60.342*60.368*60.389*60.33
06/06/2012 09:45:00*60.368*60.448*60.46*60.368
06/06/2012 09:50:00*60.448*60.484*60.568*60.448
06/06/2012 09:55:00*60.484*60.533*60.542*60.453
06/06/2012 10:00:00*60.533*60.567*60.605*60.53
06/06/2012 10:05:00*60.567*60.554*60.631*60.55
06/06/2012 10:10:00*60.554*60.563*60.578*60.522
06/06/2012 10:15:00*60.563*60.544*60.564*60.474
06/06/2012 10:20:00*60.544*60.481*60.547*60.459
06/06/2012 10:25:00*60.481*60.537*60.537*60.472
06/06/2012 10:30:00*60.537*60.436*60.539*60.432
06/06/2012 10:35:00*60.436*60.512*60.533*60.426
06/06/2012 10:40:00*60.512*60.484*60.534*60.473
06/06/2012 10:45:00*60.484*60.525*60.531*60.479
06/06/2012 10:50:00*60.525*60.529*60.537*60.458
06/06/2012 10:55:00*60.529*60.541*60.541*60.497
06/06/2012 11:00:00*60.541*60.579*60.6*60.536
06/06/2012 11:05:00*60.579*60.561*60.62*60.542
06/06/2012 11:10:00*60.561*60.594*60.613*60.552
06/06/2012 11:15:00*60.594*60.634*60.649*60.577
06/06/2012 11:20:00*60.634*60.655*60.663*60.603
06/06/2012 11:25:00*60.655*60.684*60.715*60.647
06/06/2012 11:30:00*60.684*60.685*60.713*60.652
06/06/2012 11:35:00*60.685*60.622*60.689*60.59
06/06/2012 11:40:00*60.622*60.654*60.665*60.622
06/06/2012 11:45:00*60.654*60.683*60.702*60.651
06/06/2012 11:50:00*60.683*60.7*60.718*60.683
06/06/2012 11:55:00*60.7*60.718*60.732*60.696
06/06/2012 12:00:00*60.718*60.729*60.749*60.701
06/06/2012 12:05:00*60.729*60.777*60.788*60.727
06/06/2012 12:10:00*60.777*60.744*60.781*60.731
06/06/2012 12:15:00*60.744*60.774*60.793*60.744
06/06/2012 12:20:00*60.774*60.749*60.797*60.749
06/06/2012 12:25:00*60.749*60.768*60.808*60.729
06/06/2012 12:30:00*60.768*60.782*60.792*60.729
06/06/2012 12:35:00*60.782*60.819*60.833*60.782
06/06/2012 12:40:00*60.819*60.803*60.833*60.767
06/06/2012 12:45:00*60.803*60.869*60.877*60.795
06/06/2012 12:50:00*60.869*60.849*60.869*60.827
06/06/2012 12:55:00*60.849*60.854*60.876*60.845
06/06/2012 13:00:00*60.854*60.836*60.862*60.81
06/06/2012 13:05:00*60.836*60.794*60.836*60.794
06/06/2012 13:10:00*60.794*60.786*60.804*60.785
06/06/2012 13:15:00*60.786*60.829*60.829*60.772
06/06/2012 13:20:00*60.829*60.804*60.829*60.779
06/06/2012 13:25:00*60.804*60.803*60.816*60.791
06/06/2012 13:30:00*60.803*60.776*60.803*60.758
06/06/2012 13:35:00*60.776*60.78*60.785*60.759
06/06/2012 13:40:00*60.78*60.782*60.792*60.779
06/06/2012 13:45:00*60.782*60.758*60.782*60.755
06/06/2012 13:50:00*60.758*60.751*60.765*60.743
06/06/2012 13:55:00*60.751*60.752*60.759*60.739
06/06/2012 14:00:00*60.752*60.766*60.766*60.735
06/06/2012 14:05:00*60.766*60.724*60.787*60.724
06/06/2012 14:10:00*60.724*60.77*60.785*60.724
06/06/2012 14:15:00*60.77*60.762*60.788*60.757
06/06/2012 14:20:00*60.762*60.817*60.817*60.762
06/06/2012 14:25:00*60.817*60.782*60.817*60.776
06/06/2012 14:30:00*60.782*60.809*60.815*60.766
06/06/2012 14:35:00*60.809*60.804*60.822*60.779
06/06/2012 14:40:00*60.804*60.826*60.836*60.793
06/06/2012 14:45:00*60.826*60.857*60.857*60.826
06/06/2012 14:50:00*60.857*60.856*60.87*60.852
06/06/2012 14:55:00*60.856*60.86*60.861*60.824
06/06/2012 15:00:00*60.86*60.847*60.905*60.847
06/06/2012 15:05:00*60.847*60.885*60.893*60.844
06/06/2012 15:10:00*60.885*60.872*60.9*60.871
06/06/2012 15:15:00*60.872*60.9*60.921*60.868
06/06/2012 15:20:00*60.9*60.889*60.906*60.873
06/06/2012 15:25:00*60.889*60.893*60.907*60.874
06/06/2012 15:30:00*60.893*60.838*60.902*60.824
06/06/2012 15:35:00*60.838*60.846*60.848*60.823
06/06/2012 15:40:00*60.846*60.868*60.868*60.834
06/06/2012 15:45:00*60.868*60.887*60.898*60.863
06/06/2012 15:50:00*60.887*60.915*60.946*60.884
06/06/2012 15:55:00*60.915*60.964*60.972*60.912
06/06/2012 16:00:00*60.964*60.979*61.005*60.96
06/06/2012 16:05:00*60.979*60.991*60.991*60.937
06/06/2012 16:10:00*60.991*61.015*61.026*60.974
06/06/2012 16:15:00*61.015*61.005*61.015*60.988
06/06/2012 16:20:00*61.005*61.003*61.006*60.996
06/06/2012 16:25:00*61.003*61.017*61.028*61.002
06/06/2012 16:30:00*61.017*60.963*61.017*60.956
06/06/2012 16:35:00*60.963*61.017*61.018*60.951
06/06/2012 16:40:00*61.017*61.043*61.043*61.016
06/06/2012 16:45:00*61.043*61.049*61.067*61.033
06/06/2012 16:50:00*61.049*61.055*61.065*61.049
06/06/2012 16:55:00*61.055*61.021*61.072*61.017
06/06/2012 17:00:00*61.021*60.984*61.051*60.979
