05/31/2012 17:05:00*58.997*58.983*59.005*58.954
05/31/2012 17:10:00*58.983*58.983*58.983*58.964
05/31/2012 17:15:00*58.983*58.979*58.991*58.976
05/31/2012 17:20:00*58.979*58.976*58.991*58.971
05/31/2012 17:25:00*58.976*58.962*58.987*58.957
05/31/2012 17:30:00*58.962*59.001*59.001*58.96
05/31/2012 17:35:00*59.001*59.002*59.012*58.992
05/31/2012 17:40:00*59.002*58.982*59.005*58.981
05/31/2012 17:45:00*58.982*58.995*59.002*58.982
05/31/2012 17:50:00*58.995*58.994*59.003*58.987
05/31/2012 17:55:00*58.994*58.985*58.998*58.981
05/31/2012 18:00:00*58.985*58.999*58.999*58.98
05/31/2012 18:05:00*58.999*58.98*59.008*58.977
05/31/2012 18:10:00*58.98*58.966*58.987*58.963
05/31/2012 18:15:00*58.966*58.997*59.001*58.958
05/31/2012 18:20:00*58.997*58.989*59.002*58.98
05/31/2012 18:25:00*58.989*58.989*58.99*58.966
05/31/2012 18:30:00*58.989*58.996*58.996*58.961
05/31/2012 18:35:00*58.996*58.979*59.001*58.976
05/31/2012 18:40:00*58.979*58.977*58.987*58.972
05/31/2012 18:45:00*58.977*58.963*58.977*58.955
05/31/2012 18:50:00*58.963*58.966*58.974*58.959
05/31/2012 18:55:00*58.966*58.946*58.968*58.943
05/31/2012 19:00:00*58.946*58.966*58.972*58.946
05/31/2012 19:05:00*58.966*58.99*58.993*58.966
05/31/2012 19:10:00*58.99*58.987*58.992*58.978
05/31/2012 19:15:00*58.987*58.991*58.991*58.978
05/31/2012 19:20:00*58.991*59.001*59.004*58.984
05/31/2012 19:25:00*59.001*58.971*59.001*58.97
05/31/2012 19:30:00*58.971*58.948*58.982*58.936
05/31/2012 19:35:00*58.948*58.986*58.988*58.935
05/31/2012 19:40:00*58.986*59.012*59.012*58.981
05/31/2012 19:45:00*59.012*59.075*59.075*59.012
05/31/2012 19:50:00*59.075*59.081*59.088*59.052
05/31/2012 19:55:00*59.081*59.095*59.101*59.074
05/31/2012 20:00:00*59.095*59.152*59.182*59.087
05/31/2012 20:05:00*59.152*59.15*59.16*59.096
05/31/2012 20:10:00*59.15*59.077*59.15*59.059
05/31/2012 20:15:00*59.077*59.082*59.094*59.056
05/31/2012 20:20:00*59.082*59.121*59.124*59.074
05/31/2012 20:25:00*59.121*59.091*59.123*59.071
05/31/2012 20:30:00*59.091*59.101*59.111*59.076
05/31/2012 20:35:00*59.101*59.082*59.123*59.077
05/31/2012 20:40:00*59.082*59.093*59.126*59.068
05/31/2012 20:45:00*59.093*59.121*59.135*59.089
05/31/2012 20:50:00*59.121*59.038*59.129*59.029
05/31/2012 20:55:00*59.038*59.087*59.114*59.026
05/31/2012 21:00:00*59.087*58.919*59.096*58.869
05/31/2012 21:05:00*58.919*58.92*58.97*58.868
05/31/2012 21:10:00*58.92*58.78*58.934*58.778
05/31/2012 21:15:00*58.78*58.851*58.861*58.77
05/31/2012 21:20:00*58.851*58.906*58.943*58.847
05/31/2012 21:25:00*58.906*58.92*58.936*58.896
05/31/2012 21:30:00*58.92*58.936*58.992*58.92
05/31/2012 21:35:00*58.936*58.982*58.982*58.918
05/31/2012 21:40:00*58.982*58.949*59.013*58.947
05/31/2012 21:45:00*58.949*58.928*58.959*58.902
05/31/2012 21:50:00*58.928*58.979*58.986*58.928
05/31/2012 21:55:00*58.979*58.966*58.994*58.948
05/31/2012 22:00:00*58.966*58.976*58.995*58.95
05/31/2012 22:05:00*58.976*58.927*58.993*58.921
05/31/2012 22:10:00*58.927*58.906*58.95*58.901
05/31/2012 22:15:00*58.906*58.932*58.945*58.904
05/31/2012 22:20:00*58.932*58.929*58.941*58.905
05/31/2012 22:25:00*58.929*58.938*58.947*58.92
05/31/2012 22:30:00*58.938*58.972*58.98*58.938
05/31/2012 22:35:00*58.972*59.028*59.036*58.928
05/31/2012 22:40:00*59.028*59.008*59.041*58.999
05/31/2012 22:45:00*59.008*59.003*59.028*59.001
05/31/2012 22:50:00*59.003*58.965*59.013*58.965
05/31/2012 22:55:00*58.965*58.966*58.982*58.939
05/31/2012 23:00:00*58.966*58.974*59.005*58.965
05/31/2012 23:05:00*58.974*58.967*58.995*58.966
05/31/2012 23:10:00*58.967*58.992*58.992*58.958
05/31/2012 23:15:00*58.992*58.979*58.998*58.972
05/31/2012 23:20:00*58.979*58.978*58.984*58.963
05/31/2012 23:25:00*58.978*58.98*58.984*58.972
05/31/2012 23:30:00*58.98*58.967*58.982*58.966
05/31/2012 23:35:00*58.967*58.936*58.972*58.92
05/31/2012 23:40:00*58.936*58.908*58.936*58.899
05/31/2012 23:45:00*58.908*58.889*58.914*58.876
05/31/2012 23:50:00*58.889*58.903*58.906*58.879
05/31/2012 23:55:00*58.903*58.91*58.932*58.903
06/01/2012 00:00:00*58.91*58.916*58.95*58.91
06/01/2012 00:05:00*58.916*58.924*58.973*58.909
06/01/2012 00:10:00*58.924*58.908*58.927*58.894
06/01/2012 00:15:00*58.908*58.882*58.908*58.86
06/01/2012 00:20:00*58.882*58.891*58.913*58.878
06/01/2012 00:25:00*58.891*58.915*58.919*58.881
06/01/2012 00:30:00*58.915*58.899*58.927*58.893
06/01/2012 00:35:00*58.899*58.871*58.902*58.847
06/01/2012 00:40:00*58.871*58.895*58.909*58.866
06/01/2012 00:45:00*58.895*58.895*58.906*58.888
06/01/2012 00:50:00*58.895*58.885*58.915*58.882
06/01/2012 00:55:00*58.885*58.892*58.906*58.874
06/01/2012 01:00:00*58.892*58.907*58.919*58.891
06/01/2012 01:05:00*58.907*58.915*58.932*58.907
06/01/2012 01:10:00*58.915*58.94*58.95*58.908
06/01/2012 01:15:00*58.94*58.948*58.971*58.933
06/01/2012 01:20:00*58.948*58.972*58.981*58.937
06/01/2012 01:25:00*58.972*58.979*59.008*58.959
06/01/2012 01:30:00*58.979*59.021*59.029*58.977
06/01/2012 01:35:00*59.021*59.003*59.024*58.989
06/01/2012 01:40:00*59.003*58.985*59.008*58.969
06/01/2012 01:45:00*58.985*59.001*59.002*58.983
06/01/2012 01:50:00*59.001*59.016*59.027*58.994
06/01/2012 01:55:00*59.016*59.031*59.039*59.01
06/01/2012 02:00:00*59.031*59.048*59.066*59.025
06/01/2012 02:05:00*59.048*59.018*59.048*58.99
06/01/2012 02:10:00*59.018*59.012*59.021*59.001
06/01/2012 02:15:00*59.012*58.966*59.022*58.966
06/01/2012 02:20:00*58.966*58.97*58.979*58.945
06/01/2012 02:25:00*58.97*58.966*58.993*58.953
06/01/2012 02:30:00*58.966*58.991*59.004*58.949
06/01/2012 02:35:00*58.991*59.01*59.022*58.974
06/01/2012 02:40:00*59.01*58.998*59.037*58.993
06/01/2012 02:45:00*58.998*58.998*59.015*58.992
06/01/2012 02:50:00*58.998*59.012*59.019*58.98
06/01/2012 02:55:00*59.012*58.987*59.013*58.986
06/01/2012 03:00:00*58.987*58.971*58.99*58.956
06/01/2012 03:05:00*58.971*58.988*59.027*58.971
06/01/2012 03:10:00*58.988*59.005*59.008*58.953
06/01/2012 03:15:00*59.005*58.919*59.008*58.9
06/01/2012 03:20:00*58.919*58.869*58.959*58.867
06/01/2012 03:25:00*58.869*58.925*58.947*58.869
06/01/2012 03:30:00*58.925*58.967*58.981*58.919
06/01/2012 03:35:00*58.967*59.023*59.026*58.964
06/01/2012 03:40:00*59.023*58.981*59.023*58.944
06/01/2012 03:45:00*58.981*58.993*59.017*58.952
06/01/2012 03:50:00*58.993*58.977*59.005*58.951
06/01/2012 03:55:00*58.977*58.988*59.005*58.971
06/01/2012 04:00:00*58.988*58.941*58.998*58.941
06/01/2012 04:05:00*58.941*58.877*58.946*58.849
06/01/2012 04:10:00*58.877*58.911*58.924*58.861
06/01/2012 04:15:00*58.911*58.866*58.927*58.856
06/01/2012 04:20:00*58.866*58.81*58.88*58.807
06/01/2012 04:25:00*58.81*58.795*58.854*58.795
06/01/2012 04:30:00*58.795*58.771*58.795*58.757
06/01/2012 04:35:00*58.771*58.669*58.784*58.657
06/01/2012 04:40:00*58.669*58.714*58.717*58.649
06/01/2012 04:45:00*58.714*58.618*58.768*58.618
06/01/2012 04:50:00*58.618*58.669*58.669*58.564
06/01/2012 04:55:00*58.669*58.669*58.691*58.64
06/01/2012 05:00:00*58.669*58.609*58.669*58.598
06/01/2012 05:05:00*58.609*58.545*58.609*58.508
06/01/2012 05:10:00*58.545*58.493*58.554*58.467
06/01/2012 05:15:00*58.493*58.504*58.522*58.465
06/01/2012 05:20:00*58.504*58.448*58.546*58.439
06/01/2012 05:25:00*58.448*58.445*58.448*58.401
06/01/2012 05:30:00*58.445*58.5*58.522*58.431
06/01/2012 05:35:00*58.5*58.475*58.529*58.469
06/01/2012 05:40:00*58.475*58.515*58.517*58.471
06/01/2012 05:45:00*58.515*58.517*58.558*58.494
06/01/2012 05:50:00*58.517*58.528*58.532*58.473
06/01/2012 05:55:00*58.528*58.482*58.547*58.478
06/01/2012 06:00:00*58.482*58.503*58.528*58.466
06/01/2012 06:05:00*58.503*58.493*58.522*58.486
06/01/2012 06:10:00*58.493*58.487*58.513*58.468
06/01/2012 06:15:00*58.487*58.473*58.504*58.451
06/01/2012 06:20:00*58.473*58.463*58.49*58.455
06/01/2012 06:25:00*58.463*58.458*58.489*58.434
06/01/2012 06:30:00*58.458*58.464*58.473*58.407
06/01/2012 06:35:00*58.464*58.505*58.52*58.454
06/01/2012 06:40:00*58.505*58.537*58.54*58.496
06/01/2012 06:45:00*58.537*58.621*58.626*58.523
06/01/2012 06:50:00*58.621*58.655*58.661*58.613
06/01/2012 06:55:00*58.655*58.629*58.659*58.611
06/01/2012 07:00:00*58.629*58.639*58.659*58.618
06/01/2012 07:05:00*58.639*58.625*58.64*58.581
06/01/2012 07:10:00*58.625*58.636*58.643*58.587
06/01/2012 07:15:00*58.636*58.621*58.645*58.621
06/01/2012 07:20:00*58.621*58.634*58.652*58.618
06/01/2012 07:25:00*58.634*58.66*58.677*58.633
06/01/2012 07:30:00*58.66*58.631*58.678*58.621
06/01/2012 07:35:00*58.631*58.589*58.651*58.57
06/01/2012 07:40:00*58.589*58.561*58.589*58.548
06/01/2012 07:45:00*58.561*58.605*58.616*58.554
06/01/2012 07:50:00*58.605*58.589*58.616*58.575
06/01/2012 07:55:00*58.589*58.545*58.609*58.545
06/01/2012 08:00:00*58.545*58.592*58.597*58.542
06/01/2012 08:05:00*58.592*58.57*58.612*58.56
06/01/2012 08:10:00*58.57*58.574*58.587*58.535
06/01/2012 08:15:00*58.574*58.585*58.617*58.564
06/01/2012 08:20:00*58.585*58.579*58.615*58.579
06/01/2012 08:25:00*58.579*58.613*58.649*58.579
06/01/2012 08:30:00*58.613*58.479*58.624*58.479
06/01/2012 08:35:00*58.479*58.257*58.479*57.952
06/01/2012 08:40:00*58.257*58.227*58.286*58.097
06/01/2012 08:45:00*58.227*58.244*58.257*58.161
06/01/2012 08:50:00*58.244*58.472*58.753*58.169
06/01/2012 08:55:00*58.472*58.423*58.472*58.321
06/01/2012 09:00:00*58.423*58.521*58.528*58.409
06/01/2012 09:05:00*58.521*58.726*58.756*58.499
06/01/2012 09:10:00*58.726*58.7*58.736*58.616
06/01/2012 09:15:00*58.7*58.688*58.766*58.665
06/01/2012 09:20:00*58.688*58.663*58.698*58.605
06/01/2012 09:25:00*58.663*58.743*58.764*58.657
06/01/2012 09:30:00*58.743*58.948*58.994*58.723
06/01/2012 09:35:00*58.948*59.184*59.219*58.932
06/01/2012 09:40:00*59.184*59.132*59.197*59.052
06/01/2012 09:45:00*59.132*58.986*59.142*58.966
06/01/2012 09:50:00*58.986*58.904*59.0*58.887
06/01/2012 09:55:00*58.904*58.831*58.982*58.809
06/01/2012 10:00:00*58.831*58.938*58.938*58.802
06/01/2012 10:05:00*58.938*59.075*59.085*58.885
06/01/2012 10:10:00*59.075*58.999*59.084*58.922
06/01/2012 10:15:00*58.999*58.903*59.015*58.892
06/01/2012 10:20:00*58.903*58.917*58.984*58.855
06/01/2012 10:25:00*58.917*58.944*58.958*58.844
06/01/2012 10:30:00*58.944*58.915*58.955*58.891
06/01/2012 10:35:00*58.915*58.923*58.924*58.852
06/01/2012 10:40:00*58.923*58.87*58.932*58.853
06/01/2012 10:45:00*58.87*58.799*58.88*58.794
06/01/2012 10:50:00*58.799*58.815*58.832*58.766
06/01/2012 10:55:00*58.815*58.749*58.842*58.737
06/01/2012 11:00:00*58.749*58.662*58.756*58.598
06/01/2012 11:05:00*58.662*58.689*58.722*58.655
06/01/2012 11:10:00*58.689*58.673*58.716*58.661
06/01/2012 11:15:00*58.673*58.695*58.703*58.657
06/01/2012 11:20:00*58.695*58.774*58.787*58.683
06/01/2012 11:25:00*58.774*58.719*58.778*58.716
06/01/2012 11:30:00*58.719*58.769*58.804*58.708
06/01/2012 11:35:00*58.769*58.792*58.8*58.752
06/01/2012 11:40:00*58.792*58.865*58.884*58.792
06/01/2012 11:45:00*58.865*58.868*58.875*58.818
06/01/2012 11:50:00*58.868*58.826*58.913*58.822
06/01/2012 11:55:00*58.826*58.864*58.869*58.818
06/01/2012 12:00:00*58.864*58.921*58.921*58.833
06/01/2012 12:05:00*58.921*58.912*58.929*58.87
06/01/2012 12:10:00*58.912*58.891*58.914*58.877
06/01/2012 12:15:00*58.891*58.946*58.96*58.887
06/01/2012 12:20:00*58.946*58.909*58.975*58.908
06/01/2012 12:25:00*58.909*58.857*58.912*58.857
06/01/2012 12:30:00*58.857*58.853*58.862*58.836
06/01/2012 12:35:00*58.853*58.879*58.893*58.84
06/01/2012 12:40:00*58.879*58.861*58.905*58.844
06/01/2012 12:45:00*58.861*58.855*58.892*58.833
06/01/2012 12:50:00*58.855*58.892*58.904*58.843
06/01/2012 12:55:00*58.892*58.894*58.911*58.874
06/01/2012 13:00:00*58.894*58.918*58.922*58.876
06/01/2012 13:05:00*58.918*58.92*58.937*58.887
06/01/2012 13:10:00*58.92*58.906*58.969*58.895
06/01/2012 13:15:00*58.906*58.927*58.966*58.906
06/01/2012 13:20:00*58.927*58.937*58.967*58.927
06/01/2012 13:25:00*58.937*58.931*58.954*58.924
06/01/2012 13:30:00*58.931*58.877*58.948*58.873
06/01/2012 13:35:00*58.877*58.853*58.887*58.839
06/01/2012 13:40:00*58.853*58.843*58.892*58.839
06/01/2012 13:45:00*58.843*58.879*58.894*58.828
06/01/2012 13:50:00*58.879*58.863*58.893*58.859
06/01/2012 13:55:00*58.863*58.84*58.876*58.84
06/01/2012 14:00:00*58.84*58.894*58.894*58.84
06/01/2012 14:05:00*58.894*58.837*58.896*58.831
06/01/2012 14:10:00*58.837*58.836*58.864*58.828
06/01/2012 14:15:00*58.836*58.834*58.86*58.818
06/01/2012 14:20:00*58.834*58.899*58.906*58.834
06/01/2012 14:25:00*58.899*58.925*58.944*58.893
06/01/2012 14:30:00*58.925*58.851*58.931*58.842
06/01/2012 14:35:00*58.851*58.87*58.878*58.825
06/01/2012 14:40:00*58.87*58.904*58.914*58.861
06/01/2012 14:45:00*58.904*58.885*58.904*58.864
06/01/2012 14:50:00*58.885*58.88*58.9*58.871
06/01/2012 14:55:00*58.88*58.883*58.903*58.874
06/01/2012 15:00:00*58.883*58.845*58.895*58.817
06/01/2012 15:05:00*58.845*58.851*58.877*58.831
06/01/2012 15:10:00*58.851*58.88*58.889*58.845
06/01/2012 15:15:00*58.88*58.861*58.907*58.842
06/01/2012 15:20:00*58.861*58.862*58.902*58.842
06/01/2012 15:25:00*58.862*58.819*58.868*58.799
06/01/2012 15:30:00*58.819*58.817*58.86*58.809
06/01/2012 15:35:00*58.817*58.823*58.849*58.803
06/01/2012 15:40:00*58.823*58.831*58.848*58.81
06/01/2012 15:45:00*58.831*58.847*58.859*58.811
06/01/2012 15:50:00*58.847*58.836*58.864*58.831
06/01/2012 15:55:00*58.836*58.872*58.879*58.831
06/01/2012 16:00:00*58.872*58.862*58.891*58.851
06/01/2012 16:05:00*58.862*58.85*58.875*58.841
06/01/2012 16:10:00*58.85*58.846*58.859*58.846
06/01/2012 16:15:00*58.846*58.814*58.852*58.799
06/01/2012 16:20:00*58.814*58.766*58.818*58.766
06/01/2012 16:25:00*58.766*58.776*58.78*58.753
06/01/2012 16:30:00*58.776*58.779*58.797*58.776
06/01/2012 16:35:00*58.779*58.8*58.803*58.773
06/01/2012 16:40:00*58.8*58.848*58.85*58.793
06/01/2012 16:45:00*58.848*58.841*58.882*58.831
06/01/2012 16:50:00*58.841*58.835*58.872*58.827
06/01/2012 16:55:00*58.835*58.836*58.853*58.827
06/01/2012 17:00:00*58.836*58.745*58.894*58.723
